CBS - 14 Year Stock Price History | CBS

Historical daily share price chart and data for CBS since 2005 adjusted for splits. The latest closing stock price for CBS as of April 18, 2019 is 52.39.
  • The all-time high CBS stock price is 67.94, which is 29.7% above the current share price.
  • The CBS 52-week high stock price is 58.90, which is 12.4% above the current share price.
  • The CBS 52-week low stock price is 42.02, which is 19.8% below the current share price.
  • The average CBS stock price for the last 52 weeks is 52.10.
CBS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 49.1069 45.6600 52.5300 45.0600 52.3900 19.83%
2018 53.4390 58.3619 59.1806 42.0200 43.7200 -24.87%
2017 61.2880 62.7732 67.9439 53.5485 58.1942 -6.17%
2016 52.1918 44.9397 63.2216 41.0863 62.0225 36.61%
2015 51.1649 52.1784 60.4799 37.1370 45.4021 -13.85%
2014 55.5240 59.6864 63.7441 46.4459 52.7022 -12.38%
2013 47.6862 36.7393 60.1488 35.0753 60.1488 69.10%
2012 30.6026 25.1636 35.5707 25.1636 35.5707 42.04%
2011 22.3893 17.5460 27.0412 17.4204 25.0436 44.45%
2010 13.7247 12.7966 17.8281 11.3778 17.3367 37.41%
2009 7.8553 7.7641 12.8864 2.7362 12.6170 76.79%
2008 14.4437 21.2281 21.2281 3.7711 7.1367 -67.40%
2007 24.3232 24.6054 27.6369 20.6203 21.8949 -9.82%
2006 20.8134 19.8620 24.9091 18.2748 24.2784 224.81%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $19.540B $14.514B
CBS Corporation is a mass media company that creates and distributes industry-leading content to audiences worldwide. CBS has businesses with origins that date back to the beginnings of broadcast as well as new ventures that operate on media's leading edge. It owns the most-watched television network in the U.S. and one of the world's largest entertainment libraries. CBS's operations span nearly every field of media and entertainment, including cable, publishing, radio, TV, film, outdoor advertising, and interactive and socially responsible media. Its businesses include CBS Television Network, The CW (owned by CBS Corporation and Warner Bros. Entertainment), Showtime Networks, CBS Sports Network, Smithsonian Networks, Simon & Schuster, CBS Television Stations, CBS Radio, CBS Outdoor, CBS Television Studios, CBS Studios International, CBS Television Distribution, CBS Interactive, CBS Consumer Products, CBS Home Entertainment, CBS Films and CBS EcoMedia. For more information, go to www.cbscorporation.com.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $157.328B 128.70
Sirius XM Holdings (SIRI) United States $27.131B 24.16
Fox (FOXA) United States $23.774B 0.00
Fox (FOX) United States $23.453B 0.00
Liberty Global (LBTYK) United Kingdom $19.784B 0.00
CBS (CBS.A) United States $19.525B 10.07
Discovery Communications (DISCB) United States $18.132B 14.12
Discovery (DISCA) United States $15.787B 12.30
Discovery Communications (DISCK) United States $14.687B 11.44
Roku (ROKU) United States $6.235B 0.00
Grupo Televisa (TV) Mexico $6.165B 20.28
Nexstar Broadcasting (NXST) United States $5.275B 13.47
Sinclair Broadcast (SBGI) United States $4.068B 12.90
Tribune Media (TRCO) United States $4.057B 12.55
TEGNA (TGNA) United States $3.505B 8.86
AMC Networks (AMCX) United States $3.400B 6.99
Gray Television (GTN) United States $2.363B 9.59
Gray Television (GTN.A) United States $2.254B 9.14
E.W Scripps (SSP) United States $1.823B 26.90
Central European Media Enterprises (CETV) $1.027B 16.92
Entercom Communications (ETM) United States $0.896B 12.15
TRIBUNE PUBLISHING CO (TPCO) United States $0.421B 23.04
Phoenix New Media (FENG) China $0.314B 0.00
Entravision Communications (EVC) United States $0.263B 296.00
Cumulus Media (CMLS) United States $0.254B 0.00
Saga Communications (SGA) United States $0.198B 14.46
Gaia (GAIA) United States $0.163B 0.00
Townsquare Media (TSQ) United States $0.112B 6.74
Beasley Broadcast (BBGI) United States $0.108B 15.60
Radio One (UONE) United States $0.105B 0.69
Radio One (UONEK) United States $0.089B 0.58
Salem Media (SALM) United States $0.054B 15.77
Emmis Communications (EMMS) United States $0.046B 1.29
Chicken Soup For The Soul Entertainment (CSSE) United States $0.041B 12.46