CBS - 14 Year Stock Price History | CBS

Historical daily share price chart and data for CBS since 2005 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CBS as of March 18, 2019 is 47.64.
CBS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 49.0779 45.6600 51.6900 45.6600 47.6400 8.97%
2018 53.4390 58.3619 59.1806 42.0200 43.7200 -24.87%
2017 61.2880 62.7732 67.9439 53.5485 58.1942 -6.17%
2016 52.1918 44.9397 63.2216 41.0863 62.0225 36.61%
2015 51.1649 52.1784 60.4799 37.1370 45.4021 -13.85%
2014 55.5240 59.6864 63.7441 46.4459 52.7022 -12.38%
2013 47.6862 36.7393 60.1488 35.0753 60.1488 69.10%
2012 30.6026 25.1636 35.5707 25.1636 35.5707 42.04%
2011 22.3893 17.5460 27.0412 17.4204 25.0436 44.45%
2010 13.7247 12.7966 17.8281 11.3778 17.3367 37.41%
2009 7.8553 7.7641 12.8864 2.7362 12.6170 76.79%
2008 14.4437 21.2281 21.2281 3.7711 7.1367 -67.40%
2007 24.3232 24.6054 27.6369 20.6203 21.8949 -9.82%
2006 20.8134 19.8620 24.9091 18.2748 24.2784 224.81%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $17.768B $14.514B
CBS Corporation is a mass media company that creates and distributes industry-leading content to audiences worldwide. CBS has businesses with origins that date back to the beginnings of broadcast as well as new ventures that operate on media's leading edge. It owns the most-watched television network in the U.S. and one of the world's largest entertainment libraries. CBS's operations span nearly every field of media and entertainment, including cable, publishing, radio, TV, film, outdoor advertising, and interactive and socially responsible media. Its businesses include CBS Television Network, The CW (owned by CBS Corporation and Warner Bros. Entertainment), Showtime Networks, CBS Sports Network, Smithsonian Networks, Simon & Schuster, CBS Television Stations, CBS Radio, CBS Outdoor, CBS Television Studios, CBS Studios International, CBS Television Distribution, CBS Interactive, CBS Consumer Products, CBS Home Entertainment, CBS Films and CBS EcoMedia. For more information, go to www.cbscorporation.com.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $158.677B 135.61
Sirius XM Holdings (SIRI) United States $27.221B 24.24
Liberty Global (LBTYK) United Kingdom $18.879B 0.00
CBS (CBS.A) United States $17.876B 9.22
Discovery Communications (DISCB) United States $16.243B 12.65
Discovery (DISCA) United States $14.268B 11.11
Discovery Communications (DISCK) United States $13.540B 10.55
Roku (ROKU) United States $6.998B 0.00
Grupo Televisa (TV) Mexico $6.389B 21.02
Nexstar Broadcasting (NXST) United States $4.877B 12.46
Tribune Media (TRCO) United States $4.046B 12.52
Sinclair Broadcast (SBGI) United States $3.519B 11.16
AMC Networks (AMCX) United States $3.320B 6.83
TEGNA (TGNA) United States $3.157B 7.98
Gray Television (GTN) United States $2.251B 9.13
Gray Television (GTN.A) United States $2.126B 8.62
E.W Scripps (SSP) United States $1.808B 26.68
Central European Media Enterprises (CETV) $0.887B 14.63
Entercom Communications (ETM) United States $0.827B 11.21
TRIBUNE PUBLISHING CO (TPCO) United States $0.417B 22.94
Entravision Communications (EVC) United States $0.330B 371.00
Phoenix New Media (FENG) China $0.298B 0.00
Cumulus Media (CMLS) United States $0.248B 0.00
Saga Communications (SGA) United States $0.197B 14.50
Gaia (GAIA) United States $0.171B 0.00
Townsquare Media (TSQ) United States $0.114B 6.84
Beasley Broadcast (BBGI) United States $0.113B 16.36
Radio One (UONE) United States $0.099B 0.62
Radio One (UONEK) United States $0.097B 0.61
Salem Media (SALM) United States $0.067B 19.54
Emmis Communications (EMMS) United States $0.048B 1.35
Chicken Soup For The Soul Entertainment (CSSE) United States $0.030B 10.13
NTN Buzztime (NTN) United States $0.010B 0.00