CBS - Stock Price History | CBS

Historical daily share price chart and data for CBS since 2019 adjusted for splits. The latest closing stock price for CBS as of September 13, 2019 is 43.82.
  • The all-time high CBS stock closing price was 69.51 on April 05, 2017.
  • The CBS 52-week high stock price is 59.56, which is 35.9% above the current share price.
  • The CBS 52-week low stock price is 40.65, which is 7.2% below the current share price.
  • The average CBS stock price for the last 52 weeks is 50.15.
CBS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 53.8551 59.1700 60.0000 42.0200 43.7200 -25.90%
2017 62.5623 64.3900 69.5100 54.4600 59.0000 -7.26%
2016 53.8813 46.6500 64.8500 42.6500 63.6200 34.99%
2015 53.4874 54.7900 63.3500 38.6700 47.1300 -14.84%
2014 58.6353 63.2500 67.5500 48.9100 55.3400 -13.18%
2013 50.7660 39.3000 63.7400 37.5200 63.7400 67.52%
2012 32.9669 27.2700 38.0500 27.2700 38.0500 40.20%
2011 24.4646 19.2800 29.5400 18.9500 27.1400 42.47%
2010 15.1827 14.2500 19.5900 12.6700 19.0500 35.59%
2009 8.8293 8.9100 14.3500 3.0900 14.0500 71.55%
2008 17.6363 26.4200 26.4200 4.5100 8.1900 -69.94%
2007 30.8298 31.6000 35.0000 25.8400 27.2500 -12.60%
2006 27.0988 26.2000 31.9900 23.9500 31.1800 22.27%
2005 25.5268 26.7000 26.7000 25.0000 25.5000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $16.418B $14.514B
CBS Corporation is a mass media company that creates and distributes industry-leading content to audiences worldwide. CBS has businesses with origins that date back to the beginnings of broadcast as well as new ventures that operate on media's leading edge. It owns the most-watched television network in the U.S. and one of the world's largest entertainment libraries. CBS's operations span nearly every field of media and entertainment, including cable, publishing, radio, TV, film, outdoor advertising, and interactive and socially responsible media. Its businesses include CBS Television Network, The CW (owned by CBS Corporation and Warner Bros. Entertainment), Showtime Networks, CBS Sports Network, Smithsonian Networks, Simon & Schuster, CBS Television Stations, CBS Radio, CBS Outdoor, CBS Television Studios, CBS Studios International, CBS Television Distribution, CBS Interactive, CBS Consumer Products, CBS Home Entertainment, CBS Films and CBS EcoMedia. For more information, go to www.cbscorporation.com.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $126.473B 113.28
Sirius XM Holdings (SIRI) United States $28.701B 29.32
Fox (FOXA) United States $20.970B 0.00
Fox (FOX) United States $20.914B 0.00
Liberty Global (LBTYK) United Kingdom $20.027B 0.00
Discovery Communications (DISCB) United States $17.635B 10.55
CBS (CBS.A) United States $17.491B 8.86
Roku (ROKU) United States $17.177B 0.00
Discovery (DISCA) United States $15.112B 9.04
Discovery Communications (DISCK) United States $14.252B 8.52
ITV (ITVPY) Canada $6.103B 0.00
Grupo Televisa S.A (TV) Mexico $5.413B 42.54
Nexstar Broadcasting (NXST) United States $4.874B 12.78
Tribune Media (TRCO) United States $4.121B 13.06
Sinclair Broadcast (SBGI) United States $4.077B 12.06
TEGNA (TGNA) United States $3.460B 8.97
AMC Networks (AMCX) United States $2.816B 5.44
Gray Television (GTN.A) United States $1.740B 7.35
Gray Television (GTN) United States $1.739B 7.35
Central European Media Enterprises (CETV) $1.131B 13.52
E.W Scripps (SSP) United States $1.130B 17.46
Corus Entertainment (CJREF) Canada $0.876B 6.26
Television Broadcasts (TVBCY) China $0.703B 0.00
WANDA SPORTS GP (WSG) China $0.645B 0.00
Entercom Communications (ETM) United States $0.544B 4.60
TRIBUNE PUBLISHING CO (TPCO) United States $0.299B 16.39
Entravision Communications (EVC) United States $0.281B 19.47
Phoenix New Media (FENG) China $0.225B 0.00
Cumulus Media (CMLS) United States $0.209B 3.70
Saga Communications (SGA) United States $0.184B 13.06
Gaia (GAIA) United States $0.151B 0.00
Promotora De Informaciones SA (PRISY) Spain $0.137B 0.00
Idw Media Holdings (IDWM) United States $0.128B 0.00
Townsquare Media (TSQ) United States $0.125B 6.12
Beasley Broadcast (BBGI) United States $0.086B 12.32
Radio One (UONEK) United States $0.085B 0.56
Radio One (UONE) United States $0.083B 0.55
Emmis Communications (EMMS) United States $0.064B 44.28
Salem Media (SALM) United States $0.043B 0.00
Chicken Soup For The Soul Entertainment (CSSE) United States $0.040B 0.00
NTN Buzztime (NTN) United States $0.007B 45.60