CBS - 13 Year Stock Price History | CBS

Historical daily share price chart and data for CBS since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CBS as of November 19, 2018 is 54.97.
CBS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 54.3040 58.7611 59.5853 48.5686 54.9700 -6.18%
2017 61.7072 63.2025 68.4087 53.9148 58.5923 -6.17%
2016 52.5488 45.2470 63.6540 41.3673 62.4467 36.61%
2015 51.5148 52.5353 60.8936 37.3911 45.7126 -13.85%
2014 55.9038 60.0947 64.1801 46.7636 53.0626 -12.38%
2013 48.0124 36.9906 60.5602 35.3152 60.5602 69.10%
2012 30.8119 25.3357 35.8140 25.3357 35.8140 42.04%
2011 22.5425 17.6660 27.2262 17.5395 25.2149 44.45%
2010 13.8186 12.8842 17.9500 11.4556 17.4552 37.41%
2009 7.9090 7.8172 12.9746 2.7549 12.7033 76.79%
2008 14.5425 21.3732 21.3732 3.7969 7.1855 -67.40%
2007 24.4895 24.7737 27.8259 20.7613 22.0447 -9.82%
2006 20.9557 19.9979 25.0795 18.3998 24.4444 224.81%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $19.793B $13.692B
CBS Corporation is a mass media company that creates and distributes industry-leading content to audiences worldwide. CBS has businesses with origins that date back to the beginnings of broadcast as well as new ventures that operate on media's leading edge. It owns the most-watched television network in the U.S. and one of the world's largest entertainment libraries. CBS's operations span nearly every field of media and entertainment, including cable, publishing, radio, TV, film, outdoor advertising, and interactive and socially responsible media. Its businesses include CBS Television Network, The CW (owned by CBS Corporation and Warner Bros. Entertainment), Showtime Networks, CBS Sports Network, Smithsonian Networks, Simon & Schuster, CBS Television Stations, CBS Radio, CBS Outdoor, CBS Television Studios, CBS Studios International, CBS Television Distribution, CBS Interactive, CBS Consumer Products, CBS Home Entertainment, CBS Films and CBS EcoMedia. For more information, go to www.cbscorporation.com.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $116.426B 95.69
Sirius XM Holdings (SIRI) United States $26.367B 24.46
CBS (CBS.A) United States $19.834B 10.93
Discovery Communications (DISCB) United States $17.720B 15.53
Liberty Global (LBTYK) United Kingdom $16.772B 0.00
Discovery (DISCA) United States $15.448B 13.54
Discovery Communications (DISCK) United States $14.040B 12.30
Grupo Televisa (TV) Mexico $8.276B 25.32
Roku (ROKU) United States $4.460B 0.00
Tribune Media (TRCO) United States $3.336B 12.95
Nexstar Broadcasting (NXST) United States $3.251B 10.77
AMC Networks (AMCX) United States $3.233B 6.80
Sinclair Broadcast (SBGI) United States $2.834B 9.63
TEGNA (TGNA) United States $2.609B 8.60
Gray Television (GTN) United States $1.535B 9.72
Gray Television (GTN.A) United States $1.413B 8.94
E.W Scripps (SSP) United States $1.343B 41.63
Entercom Communications (ETM) United States $0.879B 0.00
Central European Media Enterprises (CETV) $0.794B 16.53
Tronc (TPCO) United States $0.478B 26.33
Entravision Communications (EVC) United States $0.291B 327.00
Phoenix New Media (FENG) China $0.239B 0.00
Saga Communications (SGA) United States $0.214B 15.00
Gaia (GAIA) United States $0.213B 0.00
Cumulus Media (CMLS) United States $0.165B 0.00
Beasley Broadcast (BBGI) United States $0.146B 7.96
Radio One (UONE) United States $0.115B 3.40
Townsquare Media (TSQ) United States $0.115B 7.99
Radio One (UONEK) United States $0.102B 3.03
Salem Media (SALM) United States $0.075B 12.95
Emmis Communications (EMMS) United States $0.050B 1.43
Chicken Soup For The Soul Entertainment (CSSE) United States $0.036B 11.65
NTN Buzztime (NTN) United States $0.008B 0.00