CBS - 5 Year Stock Price History | CBS.A

Historical daily share price chart and data for CBS since 2014 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CBS as of March 22, 2019 is 45.50.
CBS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.8970 45.5700 51.5800 45.5000 45.5000 3.76%
2018 53.6468 58.6625 59.8363 42.4400 43.8500 -25.64%
2017 62.2007 63.7169 69.1640 54.4189 58.9683 -6.70%
2016 54.9409 49.3215 64.4288 45.8508 63.2058 25.79%
2015 54.3933 53.4921 68.1273 40.9127 50.2470 -6.30%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $16.970B $14.514B
CBS Corporation is a mass media company that creates and distributes industry-leading content to audiences worldwide. CBS has businesses with origins that date back to the beginnings of broadcast as well as new ventures that operate on media's leading edge. It owns the most-watched television network in the U.S. and one of the world's largest entertainment libraries. CBS's operations span nearly every field of media and entertainment, including cable, publishing, radio, TV, film, outdoor advertising, and interactive and socially responsible media. Its businesses include CBS Television Network, The CW (owned by CBS Corporation and Warner Bros. Entertainment), Showtime Networks, CBS Sports Network, Smithsonian Networks, Simon & Schuster, CBS Television Stations, CBS Radio, CBS Outdoor, CBS Television Studios, CBS Studios International, CBS Television Distribution, CBS Interactive, CBS Consumer Products, CBS Home Entertainment, CBS Films and CBS EcoMedia. For more information, go to www.cbscorporation.com.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $157.616B 134.71
Sirius XM Holdings (SIRI) United States $25.873B 23.04
Liberty Global (LBTYK) United Kingdom $18.820B 0.00
Discovery Communications (DISCB) United States $18.339B 14.29
CBS (CBS) United States $16.806B 8.67
Discovery (DISCA) United States $13.974B 10.89
Discovery Communications (DISCK) United States $13.335B 10.39
Roku (ROKU) United States $7.031B 0.00
Grupo Televisa (TV) Mexico $6.091B 20.04
Nexstar Broadcasting (NXST) United States $4.812B 12.29
Tribune Media (TRCO) United States $4.045B 12.51
Sinclair Broadcast (SBGI) United States $3.455B 10.96
AMC Networks (AMCX) United States $3.166B 6.51
TEGNA (TGNA) United States $2.973B 7.52
Gray Television (GTN) United States $2.172B 8.81
Gray Television (GTN.A) United States $2.093B 8.49
E.W Scripps (SSP) United States $1.746B 25.76
Central European Media Enterprises (CETV) $0.877B 14.46
Entercom Communications (ETM) United States $0.778B 10.56
TRIBUNE PUBLISHING CO (TPCO) United States $0.398B 21.80
Phoenix New Media (FENG) China $0.300B 0.00
Entravision Communications (EVC) United States $0.297B 334.00
Cumulus Media (CMLS) United States $0.250B 0.00
Saga Communications (SGA) United States $0.195B 14.28
Gaia (GAIA) United States $0.165B 0.00
Townsquare Media (TSQ) United States $0.109B 6.52
Beasley Broadcast (BBGI) United States $0.105B 15.24
Radio One (UONE) United States $0.095B 0.62
Radio One (UONEK) United States $0.091B 0.59
Salem Media (SALM) United States $0.068B 19.92
Emmis Communications (EMMS) United States $0.049B 1.35
Chicken Soup For The Soul Entertainment (CSSE) United States $0.030B 10.10