CBS - Stock Price History | CBS.A

Historical daily share price chart and data for CBS since 2019 adjusted for splits. The latest closing stock price for CBS as of October 11, 2019 is 42.01.
  • The all-time high CBS stock closing price was 71.25 on June 03, 2015.
  • The CBS 52-week high stock price is 59.01, which is 40.5% above the current share price.
  • The CBS 52-week low stock price is 40.71, which is 3.1% below the current share price.
  • The average CBS stock price for the last 52 weeks is 49.36.
CBS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 54.0615 59.4700 60.6600 42.4400 43.8500 -26.65%
2017 63.4834 65.3400 70.7400 55.3400 59.7800 -7.77%
2016 56.7006 51.1600 66.0700 47.5600 64.8158 24.36%
2015 56.7821 56.0800 71.2500 42.5600 52.1200 -7.29%
2014 53.7696 54.9200 57.4400 49.7500 56.2200 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Broadcasting - Radio & TV $15.253B $14.514B
CBS Corporation is a mass media company that creates and distributes industry-leading content to audiences worldwide. CBS has businesses with origins that date back to the beginnings of broadcast as well as new ventures that operate on media's leading edge. It owns the most-watched television network in the U.S. and one of the world's largest entertainment libraries. CBS's operations span nearly every field of media and entertainment, including cable, publishing, radio, TV, film, outdoor advertising, and interactive and socially responsible media. Its businesses include CBS Television Network, The CW (owned by CBS Corporation and Warner Bros. Entertainment), Showtime Networks, CBS Sports Network, Smithsonian Networks, Simon & Schuster, CBS Television Stations, CBS Radio, CBS Outdoor, CBS Television Studios, CBS Studios International, CBS Television Distribution, CBS Interactive, CBS Consumer Products, CBS Home Entertainment, CBS Films and CBS EcoMedia. For more information, go to www.cbscorporation.com.
Stock Name Country Market Cap PE Ratio
Netflix (NFLX) United States $122.804B 109.99
Sirius XM Holdings (SIRI) United States $27.811B 28.41
Fox (FOXA) United States $18.941B 0.00
Fox (FOX) United States $18.882B 0.00
Discovery Communications (DISCB) United States $18.142B 10.85
Liberty Global (LBTYK) United Kingdom $16.729B 0.00
Discovery (DISCA) United States $14.701B 8.79
CBS (CBS) United States $14.110B 7.15
Discovery Communications (DISCK) United States $13.747B 8.22
Roku (ROKU) United States $13.498B 0.00
ITV (ITVPY) United Kingdom $6.147B 0.00
Grupo Televisa S.A (TV) Mexico $5.926B 46.59
Nexstar Broadcasting (NXST) United States $4.395B 11.53
Sinclair Broadcast (SBGI) United States $3.707B 10.97
TEGNA (TGNA) United States $3.198B 8.29
AMC Networks (AMCX) United States $2.643B 5.10
Gray Television (GTN.A) United States $1.586B 6.70
Gray Television (GTN) United States $1.505B 6.36
Central European Media Enterprises (CETV) $1.139B 13.61
E.W Scripps (SSP) United States $1.018B 15.74
Corus Entertainment (CJREF) Canada $0.865B 6.18
Television Broadcasts (TVBCY) Hong Kong, SAR China $0.710B 0.00
Wanda Sports Group (WSG) China $0.533B 0.00
Entercom Communications (ETM) United States $0.443B 3.75
TRIBUNE PUBLISHING CO (TPCO) United States $0.292B 16.04
Entravision Communications (EVC) United States $0.223B 15.41
Cumulus Media (CMLS) United States $0.194B 3.44
Saga Communications (SGA) United States $0.183B 13.02
Phoenix New Media (FENG) China $0.167B 0.00
Townsquare Media (TSQ) United States $0.114B 5.58
Promotora De Informaciones SA (PRISY) Spain $0.114B 0.00
Idw Media Holdings (IDWM) United States $0.110B 0.00
Gaia (GAIA) United States $0.104B 0.00
Radio One (UONE) United States $0.092B 0.60
Radio One (UONEK) United States $0.091B 0.60
Beasley Broadcast (BBGI) United States $0.081B 11.64
Emmis Communications (EMMS) United States $0.065B 44.73
Chicken Soup For The Soul Entertainment (CSSE) United States $0.040B 0.00
Salem Media (SALM) United States $0.039B 0.00