Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Continental Building Products, Inc. - 6 Year Stock Price History | CBPX

Historical daily share price chart and data for Continental Building Products, Inc. from 2014 to 2020 adjusted for splits and dividends. CBPX was delisted after January 31, 2020.
  • The latest closing stock price for Continental Building Products, Inc. on January 31, 2020 is 36.99.
  • The all-time high Continental Building Products, Inc. closing stock price was 39.30 on August 21, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Continental Building Products, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 36.5290 36.5000 36.9900 36.4000 36.9900 1.54%
2019 27.4020 26.0800 36.9500 22.0300 36.4300 43.14%
2018 30.6253 28.5500 39.3000 24.6000 25.4500 -9.59%
2017 24.6197 23.3000 28.4000 21.0500 28.1500 21.86%
2016 20.3724 17.0500 24.5400 13.9300 23.1000 32.30%
2015 20.0502 17.4700 23.9600 16.3200 17.4600 -1.52%