China Biologic Products - Stock Price History | CBPO

Historical daily share price chart and data for China Biologic Products since 2020 adjusted for splits. The latest closing stock price for China Biologic Products as of January 22, 2020 is 116.45.
  • The all-time high China Biologic Products stock closing price was 142.46 on December 31, 2015.
  • The China Biologic Products 52-week high stock price is 119.44, which is 2.6% above the current share price.
  • The China Biologic Products 52-week low stock price is 76.50, which is 34.3% below the current share price.
  • The average China Biologic Products stock price for the last 52 weeks is 100.24.
China Biologic Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 98.0168 73.9500 117.1400 73.7800 116.3800 53.31%
2018 83.5301 81.2800 106.7200 60.3800 75.9100 -3.63%
2017 99.4312 108.1400 119.1500 74.4100 78.7700 -26.74%
2016 117.0975 142.0800 142.0800 101.0500 107.5200 -24.53%
2015 100.4956 67.7000 142.4600 64.9800 142.4600 111.90%
2014 46.1590 27.2300 69.5000 26.8000 67.2300 133.03%
2013 25.1681 14.7100 30.3000 14.7100 28.8500 76.89%
2012 10.1744 10.0900 16.8500 7.9000 16.3100 55.93%
2011 11.6635 16.2600 17.8700 5.9700 10.4600 -36.18%
2010 11.4155 12.8000 17.2300 7.6200 16.3900 35.68%
2009 5.0121 2.0000 12.0800 1.6900 12.0800 504.00%
2008 3.1468 5.5000 5.8500 1.2600 2.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $4.581B $0.467B
China Biologic Products, Inc., through its indirect majority-owned subsidiary, is principally engaged in the research, development, production, manufacturing and sale of plasma-based biopharmaceutical products to hospitals and other health care facilities in China. Its subsidiary, Shandong Taibang Biological Products Co. Ltd., operates from its manufacturing facility located in Taian City, Shandong Province. The Company's principal products include its approved human albumin and immunoglobulin products. These human albumin products are mainly used to increase blood volume and its immunoglobulin products are used for the treatment and prevention of diseases.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $141.178B 16.26
CSL (CSLLY) Australia $94.641B 0.00
Gilead Sciences (GILD) United States $79.236B 9.82
Vertex Pharmaceuticals (VRTX) United States $60.170B 61.42
Biogen (BIIB) United States $51.821B 8.89
Illumina (ILMN) United States $48.265B 52.96
Regeneron Pharmaceuticals (REGN) United States $39.933B 17.49
Alexion Pharmaceuticals (ALXN) United States $25.008B 12.35
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $19.764B 0.00
Seattle Genetics (SGEN) United States $18.624B 0.00
Incyte (INCY) United States $16.941B 39.33
BioMarin Pharmaceutical (BMRN) United States $15.726B 0.00
Genmab (GNMSF) Denmark $13.806B 60.98
Alnylam Pharmaceuticals (ALNY) United States $13.154B 0.00
Galapagos (GLPG) Belgium $13.084B 33.71
Bio-Rad Laboratories (BIO.B) United States $11.238B 53.94
Exact Sciences (EXAS) United States $11.153B 0.00
BeiGene (BGNE) Cayman Islands $10.362B 0.00
Sarepta Therapeutics (SRPT) United States $9.168B 0.00
Bio-Techne Corp (TECH) United States $8.442B 56.51
BioNTech SE (BNTX) Germany $8.268B 0.00
QIAGEN (QGEN) Netherlands $8.042B 26.22
Guardant Health (GH) United States $7.861B 0.00
Amarin (AMRN) Ireland $7.527B 0.00
Horizon Therapeutics Public (HZNP) Ireland $7.164B 18.21
Moderna (MRNA) United States $6.978B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.680B 0.00
Reata Pharmaceuticals (RETA) United States $6.446B 0.00
Exelixis (EXEL) United States $6.004B 16.89
Ascendis Pharma (ASND) Denmark $5.895B 0.00
ARGENX SE-ADR (ARGX) Netherlands $5.844B 0.00
Bluebird Bio (BLUE) United States $5.302B 0.00
Repligen (RGEN) United States $5.258B 95.29
MorphoSys AG (MOR) Germany $4.187B 0.00
Blueprint Medicines (BPMC) United States $3.923B 0.00
Mirati Therapeutics (MRTX) United States $3.669B 0.00
Immunomedics (IMMU) United States $3.631B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.410B 0.00
NeoGenomics (NEO) United States $3.381B 179.89
MyoKardia (MYOK) United States $3.363B 0.00
Adaptive Biotechnologies (ADPT) United States $3.332B 0.00
Intercept Pharmaceuticals (ICPT) United States $3.298B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.208B 0.00
Zai Lab (ZLAB) China $3.030B 0.00
Emergent Biosolutions (EBS) United States $2.959B 29.40
Alkermes (ALKS) Ireland $2.918B 0.00
Genmab (GMAB) Denmark $2.907B 5.99
Halozyme Therapeutics (HALO) United States $2.873B 0.00
Acceleron Pharma (XLRN) United States $2.871B 0.00
Momenta Pharmaceuticals (MNTA) United States $2.859B 0.00
UniQure (QURE) Netherlands $2.712B 0.00
Amicus Therapeutics (FOLD) United States $2.493B 0.00
Epizyme (EPZM) United States $2.369B 0.00
Arena Pharmaceuticals (ARNA) United States $2.276B 5.29
RA PHARMCTL INC (RARX) United States $2.209B 0.00
Denali Therapeutics (DNLI) United States $2.114B 0.00
Myriad Genetics (MYGN) United States $2.113B 31.22
Principia Biopharma (PRNB) United States $1.977B 0.00
Zymeworks (ZYME) Canada $1.880B 0.00
Insmed (INSM) United States $1.866B 0.00
Fate Therapeutics (FATE) United States $1.844B 0.00
Arvinas (ARVN) United States $1.714B 0.00
REGENXBIO (RGNX) United States $1.703B 0.00
Akcea Therapeutics (AKCA) United States $1.628B 0.00
Ligand Pharmaceuticals (LGND) United States $1.576B 30.32
Editas Medicine (EDIT) United States $1.535B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.532B 0.00
Alector (ALEC) United States $1.516B 0.00
Intra-Cellular Therapies (ITCI) United States $1.409B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.377B 0.00
Coherus BioSciences (CHRS) United States $1.352B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.350B 0.00
Zealand Pharma (ZLDPF) Denmark $1.292B 0.00
Athenex (ATNX) United States $1.203B 0.00
Zealand Pharma (ZEAL) Denmark $1.168B 0.00
DBV Technologies S.A (DBVT) France $1.136B 0.00
Codexis (CDXS) United States $1.029B 0.00
Revance Therapeutics (RVNC) United States $0.997B 0.00
PHARMA MAR SA (PHMMF) Spain $0.965B 0.00
Sangamo Therapeutics (SGMO) United States $0.958B 0.00
Mesoblast (MESO) Australia $0.953B 0.00
Pharming Group (PHGUF) Netherlands $0.909B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.902B 0.00
Heska (HSKA) United States $0.827B 211.32
ZIOPHARM Oncology Inc (ZIOP) United States $0.807B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.800B 6.72
GENFIT S.A (GNFT) France $0.776B 0.00
Cellectis S.A (CLLS) France $0.765B 0.00
Vericel (VCEL) United States $0.749B 279.42
Adverum Biotechnologies (ADVM) United States $0.747B 0.00
Twist Bioscience (TWST) United States $0.736B 0.00
ANI Pharmaceuticals (ANIP) United States $0.735B 12.54
Cytokineticsorporated (CYTK) United States $0.717B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.713B 0.00
Sorrento Therapeutics (SRNE) United States $0.705B 0.00
Intellia Therapeutics (NTLA) United States $0.702B 0.00
UROGEN PHARMA (URGN) United States $0.693B 0.00
Retrophin (RTRX) United States $0.688B 0.00
Cara Therapeutics (CARA) United States $0.675B 0.00
Anika Therapeutics (ANIK) United States $0.655B 21.25
AC Immune SA (ACIU) Switzerland $0.638B 14.77
NantKwest (NK) United States $0.616B 0.00
Kadmon Holdings (KDMN) United States $0.594B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.568B 0.00
Prothena (PRTA) Ireland $0.544B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.540B 0.00
Precision BioSciences (DTIL) United States $0.540B 0.00
Agenus (AGEN) United States $0.536B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.515B 0.00
BioDelivery Sciences (BDSI) United States $0.515B 0.00
Clovis Oncology (CLVS) United States $0.513B 0.00
Dynavax Technologies (DVAX) United States $0.511B 0.00
Bellus Health (BLU) Canada $0.469B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Arcus Biosciences (RCUS) United States $0.460B 0.00
Cel-Sci (CVM) United States $0.444B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.433B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.433B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.430B 2.98
AnaptysBio (ANAB) United States $0.422B 0.00
Merus (MRUS) Netherlands $0.399B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.390B 0.00
Gritstone Oncology (GRTS) United States $0.386B 0.00
Mersana Therapeutics (MRSN) United States $0.384B 0.00
Kindred Biosciences (KIN) United States $0.383B 0.00
Puma Biotechnology (PBYI) United States $0.381B 0.00
Avid Bioservices (CDMO) United States $0.366B 0.00
PDL BioPharma (PDLI) United States $0.365B 9.14
Inovio Pharmaceuticals (INO) United States $0.356B 0.00
MannKind (MNKD) United States $0.352B 0.00
POXEL SA FRANCE (PXXLF) France $0.350B 0.00
Pfenex (PFNX) United States $0.347B 0.00
Stemline Therapeutics (STML) United States $0.347B 0.00
Cue Biopharma (CUE) United States $0.345B 0.00
CytomX Therapeutics (CTMX) United States $0.339B 0.00
Cellular Biomedicine (CBMG) United States $0.337B 0.00
OSMOTICA PHARM (OSMT) United States $0.335B 0.00
Syros Pharmaceuticals (SYRS) United States $0.332B 0.00
Compugen (CGEN) Israel $0.327B 0.00
Novavax (NVAX) United States $0.315B 0.00
Albireo Pharma (ALBO) United States $0.313B 0.00
Starpharma Holdings (SPHRY) Australia $0.305B 0.00
VBI Vaccines (VBIV) United States $0.296B 0.00
Geron (GERN) United States $0.282B 0.00
Sutro Biopharma (STRO) United States $0.280B 0.00
IVERIC Bio (ISEE) United States $0.280B 0.00
Kamada (KMDA) Israel $0.276B 8.06
WAVE Life Sciences (WVE) Singapore $0.275B 0.00
ADMA Biologics Inc (ADMA) United States $0.263B 0.00
Prometic Life Sciences (LMNL) Canada $0.261B 0.00
ChromaDex (CDXC) United States $0.260B 0.00
Biofrontera AG (BFRA) Germany $0.254B 0.00
Seres Therapeutics (MCRB) United States $0.239B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.235B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.227B 0.00
Affimed (AFMD) Germany $0.221B 0.00
Exicure (XCUR) United States $0.221B 0.00
Five Prime Therapeutics (FPRX) United States $0.220B 0.00
Cerecor (CERC) United States $0.217B 0.00
XOMA (XOMA) United States $0.217B 0.00
Theratechnologies (THTX) Canada $0.210B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.210B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.203B 0.00
Protagonist Therapeutics (PTGX) United States $0.202B 0.00
Athersys (ATHX) United States $0.201B 0.00
Arbutus Biopharma (ABUS) Canada $0.193B 0.00
Fortress Biotech (FBIO) United States $0.191B 0.00
Windtree Therapeutics (WINT) United States $0.183B 0.00
CorMedix Inc (CRMD) United States $0.182B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.177B 0.00
ARAVIVE, INC (ARAV) United States $0.176B 0.00
Alcobra (ARCT) United States $0.175B 0.00
Spero Therapeutics (SPRO) United States $0.173B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.173B 0.00
Selecta Biosciences (SELB) United States $0.168B 0.00
TELA Bio (TELA) United States $0.166B 0.00
PHASEBIO PHARMA (PHAS) United States $0.162B 0.00
Palatin Technologies (PTN) United States $0.162B 4.41
Dyadic (DYAI) United States $0.161B 0.00
Menlo Therapeutics (MNLO) United States $0.157B 0.00
Aptinyx (APTX) United States $0.156B 0.00
Applied Genetic Technologies (AGTC) United States $0.150B 0.00
Strongbridge Biopharma (SBBP) United States $0.147B 3.94
Abeona Therapeutics (ABEO) United States $0.142B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Verastem (VSTM) United States $0.133B 0.00
VTv Therapeutics (VTVT) United States $0.133B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.127B 6.55
Clearside Biomedical (CLSD) United States $0.127B 0.00
Liquidia Technologies (LQDA) United States $0.125B 0.00
Northwest Biotherapeutics (NWBO) United States $0.124B 0.00
Arsanis (XFOR) United States $0.124B 0.00
Celyad SA (CYAD) Belgium $0.123B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.121B 0.00
Enzo Biochem (ENZ) United States $0.120B 0.00
Aduro Biotech (ADRO) United States $0.114B 0.00
Happiness Biotech Group (HAPP) China $0.112B 0.00
Antibe Therapeutics (ATBPF) Canada $0.111B 0.00
OvaScience (MLND) United States $0.106B 0.00
Synlogic (SYBX) United States $0.103B 0.00
SESEN BIO, INC (SESN) United States $0.101B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.099B 0.00
Proteostasis Therapeutics (PTI) United States $0.098B 0.00
Acorda Therapeutics (ACOR) United States $0.098B 0.00
AIT Therapeutics (XAIR) United States $0.096B 0.00
Catalyst Biosciences (CBIO) United States $0.086B 0.00
Adocia (ADOCY) France $0.086B 0.00
NewLink Genetics (NLNK) United States $0.084B 0.00
Emmaus Life Sciences (EMMA) United States $0.082B 0.00
Orgenesis (ORGS) United States $0.082B 5.30
Trevena (TRVN) United States $0.082B 0.00
Prima BioMed (IMMP) Australia $0.082B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.079B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.078B 0.00
Vaccinex (VCNX) United States $0.078B 0.00
Checkpoint Therapeutics (CKPT) United States $0.075B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.074B 0.00
Pluristem Therapeutics (PSTI) Israel $0.063B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.060B 0.00
Protalix BioTherapeutics (PLX) Israel $0.060B 0.00
Curis (CRIS) United States $0.056B 0.00
Idera Pharmaceuticals (IDRA) United States $0.055B 0.00
Organovo Holdings (ONVO) United States $0.053B 0.00
Vascular Biogenics (VBLT) Israel $0.051B 0.00
DiaMedica Therapeutics (DMAC) United States $0.051B 0.00
Soligenix (SNGX) United States $0.049B 0.00
AquaBounty Technologies (AQB) United States $0.047B 0.00
Evogene (EVGN) Israel $0.044B 0.00
CollPlant Holdings (CLGN) Israel $0.042B 0.00
Celsion (CLSN) United States $0.038B 0.00
Celldex Therapeutics (CLDX) United States $0.038B 0.00
BioCardia (BCDA) United States $0.037B 0.00
Alimera Sciences (ALIM) United States $0.035B 0.00
Bionano Genomics (BNGO) United States $0.033B 0.00
Unum Therapeutics (UMRX) United States $0.032B 0.00
Pulmatrix (PULM) United States $0.032B 0.00
Entera Bio (ENTX) Israel $0.032B 0.00
VistaGen Therapeutics (VTGN) United States $0.031B 0.00
AmpliPhi Biosciences (ARMP) United States $0.031B 0.00
Aptevo Therapeutics (APVO) United States $0.030B 0.00
VIVUS (VVUS) United States $0.029B 0.00
AEterna Zentaris (AEZS) United States $0.029B 0.00
Oncobiologics (OTLK) United States $0.029B 0.00
Novogen (KZIA) Australia $0.027B 0.00
Stellar Biotechnologies (EDSA) Canada $0.026B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.025B 0.00
Titan Pharmaceuticals (TTNP) United States $0.021B 0.00
Signal Genetics (MGEN) United States $0.019B 0.00
Genetic Technologies (GENE) Australia $0.019B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.018B 0.00
Aytu Bioscience (AYTU) United States $0.018B 0.00
Advaxis (ADXS) United States $0.018B 0.00
TOCAGEN INC (TOCA) United States $0.015B 0.00
Cesca Therapeutics (THMO) United States $0.014B 0.00
MYOS RENS Technology (MYOS) United States $0.014B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.013B 0.00
IMMURON (IMRN) Australia $0.013B 0.00
Cleveland BioLabs (CBLI) United States $0.013B 0.00
TrovaGene (TROV) United States $0.012B 0.00
TRACON Pharmaceuticals (TCON) United States $0.012B 0.00
Prana Biotechnology (ATHE) Australia $0.011B 0.00
BioPharmX (BPMX) United States $0.011B 0.00
IBio (IBIO) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.007B 0.00
Neuralstem (SNCA) United States $0.005B 0.00