China Biologic Products - Stock Price History | CBPO

Historical daily share price chart and data for China Biologic Products since 2020 adjusted for splits. The latest closing stock price for China Biologic Products as of July 01, 2020 is 101.98.
  • The all-time high China Biologic Products stock closing price was 142.46 on December 31, 2015.
  • The China Biologic Products 52-week high stock price is 119.44, which is 17.1% above the current share price.
  • The China Biologic Products 52-week low stock price is 92.22, which is 9.6% below the current share price.
  • The average China Biologic Products stock price for the last 52 weeks is 109.39.
China Biologic Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 98.0168 73.9500 117.1400 73.7800 116.3800 53.31%
2018 83.5301 81.2800 106.7200 60.3800 75.9100 -3.63%
2017 99.4312 108.1400 119.1500 74.4100 78.7700 -26.74%
2016 117.0975 142.0800 142.0800 101.0500 107.5200 -24.53%
2015 100.4956 67.7000 142.4600 64.9800 142.4600 111.90%
2014 46.1590 27.2300 69.5000 26.8000 67.2300 133.03%
2013 25.1681 14.7100 30.3000 14.7100 28.8500 76.89%
2012 10.1744 10.0900 16.8500 7.9000 16.3100 55.93%
2011 11.6635 16.2600 17.8700 5.9700 10.4600 -36.18%
2010 11.4155 12.8000 17.2300 7.6200 16.3900 35.68%
2009 5.0121 2.0000 12.0800 1.6900 12.0800 504.00%
2008 3.1468 5.5000 5.8500 1.2600 2.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $4.022B $0.504B
China Biologic Products, Inc., through its indirect majority-owned subsidiary, is principally engaged in the research, development, production, manufacturing and sale of plasma-based biopharmaceutical products to hospitals and other health care facilities in China. Its subsidiary, Shandong Taibang Biological Products Co. Ltd., operates from its manufacturing facility located in Taian City, Shandong Province. The Company's principal products include its approved human albumin and immunoglobulin products. These human albumin products are mainly used to increase blood volume and its immunoglobulin products are used for the treatment and prevention of diseases.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $138.744B 15.28
Gilead Sciences (GILD) United States $96.511B 12.51
CSL (CSLLY) Australia $90.660B 0.00
Vertex Pharmaceuticals (VRTX) United States $75.271B 51.75
Regeneron Pharmaceuticals (REGN) United States $68.613B 26.45
Illumina (ILMN) United States $54.441B 55.94
Biogen (BIIB) United States $43.661B 7.47
Seattle Genetics (SGEN) United States $29.413B 0.00
Alexion Pharmaceuticals (ALXN) United States $24.786B 10.65
Moderna (MRNA) United States $23.836B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $23.288B 0.00
Incyte (INCY) United States $22.600B 0.00
BioMarin Pharmaceutical (BMRN) United States $22.304B 202.20
Genmab (GMAB) Denmark $22.123B 18.22
Genmab (GNMSF) Denmark $20.669B 61.36
Alnylam Pharmaceuticals (ALNY) United States $17.086B 0.00
BioNTech SE (BNTX) Germany $15.101B 0.00
BeiGene (BGNE) Cayman Islands $14.571B 0.00
Exact Sciences (EXAS) United States $13.034B 0.00
Bio-Rad Laboratories (BIO.B) United States $12.955B 58.97
Galapagos (GLPG) Belgium $12.873B 37.87
Sarepta Therapeutics (SRPT) United States $12.505B 0.00
Horizon Therapeutics Public (HZNP) Ireland $10.603B 26.09
ARGENX SE-ADR (ARGX) Netherlands $10.588B 0.00
Bio-Techne Corp (TECH) United States $10.094B 66.68
QIAGEN (QGEN) Netherlands $9.750B 28.35
Immunomedics (IMMU) United States $8.183B 0.00
Guardant Health (GH) United States $7.673B 0.00
ACADIA Pharmaceuticals (ACAD) United States $7.555B 0.00
Exelixis (EXEL) United States $7.280B 25.53
Ascendis Pharma (ASND) Denmark $7.097B 0.00
Repligen (RGEN) United States $6.466B 113.40
Adaptive Biotechnologies (ADPT) United States $6.139B 0.00
Reata Pharmaceuticals (RETA) United States $5.186B 0.00
Acceleron Pharma (XLRN) United States $5.128B 0.00
Mirati Therapeutics (MRTX) United States $4.983B 0.00
Novavax (NVAX) United States $4.831B 0.00
Vir Biotechnology (VIR) United States $4.830B 0.00
Zai Lab (ZLAB) China $4.772B 0.00
Ultragenyx Pharmaceutical (RARE) United States $4.666B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $4.554B 97.99
MyoKardia (MYOK) United States $4.510B 0.00
Inovio Pharmaceuticals (INO) United States $4.261B 0.00
Blueprint Medicines (BPMC) United States $4.227B 0.00
MorphoSys AG (MOR) Germany $4.167B 32.32
Emergent Biosolutions (EBS) United States $4.146B 27.17
Momenta Pharmaceuticals (MNTA) United States $3.916B 0.00
Amicus Therapeutics (FOLD) United States $3.886B 0.00
Global Blood Therapeutics (GBT) United States $3.847B 0.00
Halozyme Therapeutics (HALO) United States $3.641B 0.00
Bluebird Bio (BLUE) United States $3.397B 0.00
Deciphera Pharmaceuticals (DCPH) United States $3.336B 0.00
NeoGenomics (NEO) United States $3.263B 238.31
Arena Pharmaceuticals (ARNA) United States $3.169B 0.00
Alkermes (ALKS) Ireland $3.080B 60.64
Insmed (INSM) United States $2.783B 0.00
Amarin (AMRN) Ireland $2.668B 0.00
Fate Therapeutics (FATE) United States $2.666B 0.00
Denali Therapeutics (DNLI) United States $2.554B 0.00
Viela Bio (VIE) United States $2.209B 0.00
UniQure (QURE) Netherlands $1.997B 0.00
Principia Biopharma (PRNB) United States $1.976B 0.00
PHARMA MAR SA (PHMMF) Spain $1.936B 0.00
Alector (ALEC) United States $1.932B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.877B 0.00
Twist Bioscience (TWST) United States $1.856B 0.00
Eidos Therapeutics (EIDX) United States $1.837B 0.00
Ligand Pharmaceuticals (LGND) United States $1.795B 69.91
I-Mab (IMAB) China $1.708B 0.00
Intra-Cellular Therapies (ITCI) United States $1.706B 0.00
Adverum Biotechnologies (ADVM) United States $1.677B 0.00
Zymeworks (ZYME) Canada $1.643B 0.00
Editas Medicine (EDIT) United States $1.634B 0.00
Epizyme (EPZM) United States $1.623B 0.00
Intercept Pharmaceuticals (ICPT) United States $1.578B 0.00
Mersana Therapeutics (MRSN) United States $1.567B 0.00
Beam Therapeutics (BEAM) United States $1.442B 0.00
Cytokineticsorporated (CYTK) United States $1.402B 0.00
Revance Therapeutics (RVNC) United States $1.393B 0.00
Zealand Pharma (ZEAL) Denmark $1.391B 0.00
Akcea Therapeutics (AKCA) United States $1.385B 0.00
REGENXBIO (RGNX) United States $1.372B 0.00
Zealand Pharma (ZLDPF) Denmark $1.369B 0.00
NGM Biopharmaceuticals (NGM) United States $1.345B 0.00
Mesoblast (MESO) Australia $1.327B 0.00
Sorrento Therapeutics (SRNE) United States $1.317B 0.00
Arvinas (ARVN) United States $1.313B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.302B 0.00
Coherus BioSciences (CHRS) United States $1.267B 8.84
Sangamo Therapeutics (SGMO) United States $1.262B 0.00
NantKwest (NK) United States $1.210B 0.00
Arcus Biosciences (RCUS) United States $1.139B 0.00
Athenex (ATNX) United States $1.123B 0.00
Intellia Therapeutics (NTLA) United States $1.080B 0.00
Compugen (CGEN) Israel $1.028B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $0.964B 0.00
Alcobra (ARCT) United States $0.930B 0.00
Retrophin (RTRX) United States $0.881B 0.00
Heska (HSKA) United States $0.875B 0.00
Intrexon (PGEN) United States $0.859B 0.00
Myriad Genetics (MYGN) United States $0.845B 43.62
BAVARIAN NORDIC (BVNRY) Denmark $0.834B 35.83
Morphic Holding (MORF) United States $0.828B 0.00
Kadmon Holdings (KDMN) United States $0.819B 0.00
Dynavax Technologies (DVAX) United States $0.818B 0.00
Pharming Group (PHGUF) Netherlands $0.814B 21.67
Cara Therapeutics (CARA) United States $0.800B 0.00
Cellectis S.A (CLLS) France $0.756B 0.00
Frequency Therapeutics (FREQ) United States $0.721B 0.00
VBI Vaccines (VBIV) United States $0.715B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.703B 0.00
Cue Biopharma (CUE) United States $0.697B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.679B 0.00
Codexis (CDXS) United States $0.673B 0.00
Agenus (AGEN) United States $0.658B 0.00
Castle Biosciences (CSTL) United States $0.649B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.644B 0.00
Sinovac Biotech (SVA) China $0.640B 20.87
Aquinox Pharmaceuticals (NLTX) United States $0.637B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.624B 5.35
Vericel (VCEL) United States $0.623B 115.17
Bellus Health (BLU) Canada $0.621B 0.00
AnaptysBio (ANAB) United States $0.609B 0.00
MiMedx (MDXG) United States $0.597B 0.00
NextCure (NXTC) United States $0.590B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.584B 0.00
Kala Pharmaceuticals (KALA) United States $0.574B 0.00
Cel-Sci (CVM) United States $0.562B 0.00
UROGEN PHARMA (URGN) United States $0.546B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.545B 0.00
Scholar Rock Holding (SRRK) United States $0.544B 0.00
Athersys (ATHX) United States $0.542B 0.00
Anika Therapeutics (ANIK) United States $0.536B 17.23
Syndax Pharmaceuticals (SNDX) United States $0.535B 0.00
Clovis Oncology (CLVS) United States $0.519B 0.00
Syros Pharmaceuticals (SYRS) United States $0.487B 0.00
Protagonist Therapeutics (PTGX) United States $0.485B 0.00
DBV Technologies S.A (DBVT) France $0.482B 0.00
MeiraGTx Holdings (MGTX) United States $0.468B 0.00
Merus (MRUS) Netherlands $0.467B 0.00
AC Immune SA (ACIU) Switzerland $0.455B 0.00
Geron (GERN) United States $0.443B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.439B 0.00
BioDelivery Sciences (BDSI) United States $0.437B 22.95
Precision BioSciences (DTIL) United States $0.432B 0.00
Prothena (PRTA) Ireland $0.417B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.412B 0.00
Puma Biotechnology (PBYI) United States $0.411B 0.00
Albireo Pharma (ALBO) United States $0.397B 0.00
ANI Pharmaceuticals (ANIP) United States $0.392B 7.76
CytomX Therapeutics (CTMX) United States $0.383B 0.00
MannKind (MNKD) United States $0.373B 0.00
WAVE Life Sciences (WVE) Singapore $0.372B 0.00
Avid Bioservices (CDMO) United States $0.371B 0.00
Affimed (AFMD) Germany $0.352B 0.00
OSMOTICA PHARM (OSMT) United States $0.347B 0.00
Seres Therapeutics (MCRB) United States $0.346B 0.00
Kamada (KMDA) Israel $0.345B 14.37
PDL BioPharma (PDLI) United States $0.339B 291.00
Starpharma Holdings (SPHRY) Australia $0.303B 0.00
Celldex Therapeutics (CLDX) United States $0.293B 0.00
Cellular Biomedicine (CBMG) United States $0.290B 0.00
Menlo Therapeutics (MNLO) United States $0.290B 0.00
Pfenex (PFNX) United States $0.286B 0.00
ChromaDex (CDXC) United States $0.282B 0.00
Verastem (VSTM) United States $0.280B 0.00
Spero Therapeutics (SPRO) United States $0.279B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.279B 0.00
IBio (IBIO) United States $0.263B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.262B 0.00
IVERIC Bio (ISEE) United States $0.262B 0.00
HOOKIPA Pharma (HOOK) United States $0.254B 0.00
ADMA Biologics Inc (ADMA) United States $0.253B 0.00
Prometic Life Sciences (LMNL) Canada $0.253B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.253B 0.00
Selecta Biosciences (SELB) United States $0.248B 0.00
Gritstone Oncology (GRTS) United States $0.247B 0.00
Northwest Biotherapeutics (NWBO) United States $0.247B 0.00
Abeona Therapeutics (ABEO) United States $0.244B 0.00
Liquidia Technologies (LQDA) United States $0.239B 0.00
Dyadic (DYAI) United States $0.238B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.225B 0.00
Five Prime Therapeutics (FPRX) United States $0.223B 0.00
Fortress Biotech (FBIO) United States $0.221B 0.00
Pluristem Therapeutics (PSTI) Israel $0.220B 0.00
XOMA (XOMA) United States $0.218B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.213B 3.22
Exicure (XCUR) United States $0.213B 0.00
GENFIT S.A (GNFT) France $0.208B 0.00
Strongbridge Biopharma (SBBP) United States $0.205B 0.00
POXEL SA FRANCE (PXXLF) France $0.202B 0.00
Aptinyx (APTX) United States $0.190B 0.00
Aduro Biotech (ADRO) United States $0.187B 0.00
ARAVIVE, INC (ARAV) United States $0.186B 0.00
Sutro Biopharma (STRO) United States $0.180B 0.00
Kindred Biosciences (KIN) United States $0.176B 0.00
Aytu Bioscience (AYTU) United States $0.171B 0.00
CorMedix Inc (CRMD) United States $0.165B 0.00
Cyclerion Therapeutics (CYCN) United States $0.164B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.162B 0.00
Trevena (TRVN) United States $0.161B 0.00
VolitionRX (VNRX) United States $0.160B 0.00
Cerecor (CERC) United States $0.155B 0.00
Theratechnologies (THTX) Canada $0.155B 0.00
VTv Therapeutics (VTVT) United States $0.152B 0.00
Cidara Therapeutics (CDTX) United States $0.152B 0.00
Celyad SA (CYAD) Belgium $0.149B 0.00
Biofrontera AG (BFRA) Germany $0.148B 0.00
TELA Bio (TELA) United States $0.148B 0.00
Applied Genetic Technologies (AGTC) United States $0.143B 0.00
Lumos Pharma (LUMO) United States $0.136B 0.00
Orgenesis (ORGS) United States $0.134B 0.00
PHASEBIO PHARMA (PHAS) United States $0.132B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.130B 0.00
Arbutus Biopharma (ABUS) United States $0.126B 0.00
Protalix BioTherapeutics (PLX) Israel $0.123B 0.00
AIT Therapeutics (XAIR) United States $0.122B 0.00
Celsion (CLSN) United States $0.119B 0.00
Oncobiologics (OTLK) United States $0.118B 0.00
Palatin Technologies (PTN) United States $0.117B 3.01
Catabasis Pharmaceuticals (CATB) United States $0.115B 0.00
Eton Pharmaceuticals (ETON) United States $0.114B 0.00
Checkpoint Therapeutics (CKPT) United States $0.109B 0.00
Enzo Biochem (ENZ) United States $0.107B 0.00
AquaBounty Technologies (AQB) United States $0.103B 0.00
DiaMedica Therapeutics (DMAC) United States $0.098B 0.00
Cardiff Oncology (CRDF) United States $0.096B 0.00
Windtree Therapeutics (WINT) United States $0.096B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.094B 0.00
Antibe Therapeutics (ATBPF) Canada $0.092B 0.00
Clearside Biomedical (CLSD) United States $0.084B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.083B 0.00
Emmaus Life Sciences (EMMA) United States $0.081B 0.00
Adocia (ADOCY) France $0.080B 0.00
SESEN BIO, INC (SESN) United States $0.080B 0.00
Cocrystal Pharma (COCP) United States $0.079B 0.00
Organovo Holdings (ONVO) United States $0.072B 0.00
Proteostasis Therapeutics (PTI) United States $0.071B 0.00
Catalyst Biosciences (CBIO) United States $0.071B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.070B 0.00
Happiness Biotech Group (HAPP) China $0.070B 0.00
Synlogic (SYBX) United States $0.067B 0.00
Stealth BioTherapeutics (MITO) United States $0.064B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.064B 0.00
Idera Pharmaceuticals (IDRA) United States $0.060B 0.00
Vaccinex (VCNX) United States $0.060B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.059B 0.00
Signal Genetics (MGEN) United States $0.059B 0.00
Ecology Coatings (ABVC) United States $0.058B 0.00
AnPac Bio-Medical Science (ANPC) China $0.058B 0.00
CollPlant Holdings (CLGN) Israel $0.057B 0.00
Soligenix (SNGX) United States $0.056B 0.00
Vascular Biogenics (VBLT) Israel $0.054B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.051B 0.00
Apricus Biosciences (SEEL) United States $0.045B 0.00
Curis (CRIS) United States $0.044B 0.00
Pulmatrix (PULM) United States $0.044B 0.00
Edesa Biotech (EDSA) Canada $0.044B 0.00
AmpliPhi Biosciences (ARMP) United States $0.043B 0.00
Bionano Genomics (BNGO) United States $0.043B 0.00
Prima BioMed (IMMP) Australia $0.042B 0.00
ATyr Pharma (LIFE) United States $0.042B 0.00
Cesca Therapeutics (THMO) United States $0.035B 0.00
Acorda Therapeutics (ACOR) United States $0.035B 0.00
Chanticleer Holdings (SONN) United States $0.033B 0.00
OvaScience (MLND) United States $0.033B 0.00
Advaxis (ADXS) United States $0.033B 0.00
Alimera Sciences (ALIM) United States $0.032B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.029B 0.00
Cleveland BioLabs (CBLI) United States $0.029B 0.00
Titan Pharmaceuticals (TTNP) United States $0.029B 0.00
Spherix (AIKI) United States $0.029B 0.00
Aptevo Therapeutics (APVO) United States $0.027B 0.00
IMMURON (IMRN) Australia $0.027B 0.00
BioPharmX (TMBR) United States $0.026B 0.00
Evogene (EVGN) Israel $0.026B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.025B 0.00
Novogen (KZIA) Australia $0.024B 0.00
FORTE BIOSCIENC (FBRX) United States $0.023B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.023B 0.00
Entera Bio (ENTX) Israel $0.021B 0.00
Genetic Technologies (GENE) Australia $0.019B 0.00
AEterna Zentaris (AEZS) United States $0.019B 0.00
Prana Biotechnology (ATHE) Australia $0.017B 0.00
BioCardia (BCDA) United States $0.016B 0.00
VIVUS (VVUS) United States $0.015B 0.00
Unum Therapeutics (UMRX) United States $0.014B 0.00
Neuralstem (SNCA) United States $0.012B 0.00
TRACON Pharmaceuticals (TCON) United States $0.011B 0.00
MYOS RENS Technology (MYOS) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.008B 0.00
Innate Pharma S.A (IPHA) France $0.000B 0.00