China Biologic Products - Stock Price History | CBPO

Historical daily share price chart and data for China Biologic Products since 2020 adjusted for splits. The latest closing stock price for China Biologic Products as of April 06, 2020 is 99.15.
  • The all-time high China Biologic Products stock closing price was 142.46 on December 31, 2015.
  • The China Biologic Products 52-week high stock price is 119.44, which is 20.5% above the current share price.
  • The China Biologic Products 52-week low stock price is 88.00, which is 11.2% below the current share price.
  • The average China Biologic Products stock price for the last 52 weeks is 106.31.
China Biologic Products Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 98.0168 73.9500 117.1400 73.7800 116.3800 53.31%
2018 83.5301 81.2800 106.7200 60.3800 75.9100 -3.63%
2017 99.4312 108.1400 119.1500 74.4100 78.7700 -26.74%
2016 117.0975 142.0800 142.0800 101.0500 107.5200 -24.53%
2015 100.4956 67.7000 142.4600 64.9800 142.4600 111.90%
2014 46.1590 27.2300 69.5000 26.8000 67.2300 133.03%
2013 25.1681 14.7100 30.3000 14.7100 28.8500 76.89%
2012 10.1744 10.0900 16.8500 7.9000 16.3100 55.93%
2011 11.6635 16.2600 17.8700 5.9700 10.4600 -36.18%
2010 11.4155 12.8000 17.2300 7.6200 16.3900 35.68%
2009 5.0121 2.0000 12.0800 1.6900 12.0800 504.00%
2008 3.1468 5.5000 5.8500 1.2600 2.0000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $3.976B $0.504B
China Biologic Products, Inc., through its indirect majority-owned subsidiary, is principally engaged in the research, development, production, manufacturing and sale of plasma-based biopharmaceutical products to hospitals and other health care facilities in China. Its subsidiary, Shandong Taibang Biological Products Co. Ltd., operates from its manufacturing facility located in Taian City, Shandong Province. The Company's principal products include its approved human albumin and immunoglobulin products. These human albumin products are mainly used to increase blood volume and its immunoglobulin products are used for the treatment and prevention of diseases.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $121.152B 13.85
Gilead Sciences (GILD) United States $98.468B 12.74
CSL (CSLLY) Australia $82.413B 0.00
Vertex Pharmaceuticals (VRTX) United States $61.786B 56.07
Regeneron Pharmaceuticals (REGN) United States $54.274B 22.99
Biogen (BIIB) United States $52.308B 8.93
Illumina (ILMN) United States $38.735B 40.05
Seattle Genetics (SGEN) United States $20.070B 0.00
Alexion Pharmaceuticals (ALXN) United States $19.938B 9.25
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $17.372B 0.00
Incyte (INCY) United States $17.036B 36.55
BioMarin Pharmaceutical (BMRN) United States $15.152B 647.77
Genmab (GMAB) Denmark $13.158B 10.21
Galapagos (GLPG) Belgium $12.305B 26.87
Alnylam Pharmaceuticals (ALNY) United States $11.965B 0.00
BioNTech SE (BNTX) Germany $11.935B 0.00
Genmab (GNMSF) Denmark $11.706B 37.65
Moderna (MRNA) United States $11.462B 0.00
Bio-Rad Laboratories (BIO.B) United States $10.922B 51.05
QIAGEN (QGEN) Netherlands $9.172B 27.97
BeiGene (BGNE) Cayman Islands $9.117B 0.00
Exact Sciences (EXAS) United States $8.249B 0.00
Sarepta Therapeutics (SRPT) United States $7.281B 0.00
Bio-Techne Corp (TECH) United States $7.148B 48.92
ACADIA Pharmaceuticals (ACAD) United States $6.332B 0.00
Horizon Therapeutics Public (HZNP) Ireland $5.965B 15.76
Guardant Health (GH) United States $5.709B 0.00
ARGENX SE-ADR (ARGX) Netherlands $5.644B 0.00
Ascendis Pharma (ASND) Denmark $5.347B 0.00
Repligen (RGEN) United States $5.115B 93.53
Exelixis (EXEL) United States $5.045B 16.20
Acceleron Pharma (XLRN) United States $4.309B 0.00
Reata Pharmaceuticals (RETA) United States $4.282B 0.00
Adaptive Biotechnologies (ADPT) United States $3.249B 0.00
Blueprint Medicines (BPMC) United States $3.225B 0.00
Global Blood Therapeutics (GBT) United States $3.203B 0.00
Mirati Therapeutics (MRTX) United States $3.193B 0.00
Vir Biotechnology (VIR) United States $3.184B 0.00
MorphoSys AG (MOR) Germany $3.168B 0.00
Emergent Biosolutions (EBS) United States $2.998B 20.82
Zai Lab (ZLAB) China $2.995B 0.00
Momenta Pharmaceuticals (MNTA) United States $2.837B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.796B 0.00
NeoGenomics (NEO) United States $2.538B 110.04
Amicus Therapeutics (FOLD) United States $2.400B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $2.396B 40.60
Bluebird Bio (BLUE) United States $2.329B 0.00
Arena Pharmaceuticals (ARNA) United States $2.266B 5.90
Halozyme Therapeutics (HALO) United States $2.244B 0.00
Alkermes (ALKS) Ireland $2.228B 176.50
MyoKardia (MYOK) United States $2.160B 0.00
Deciphera Pharmaceuticals (DCPH) United States $2.062B 0.00
UniQure (QURE) Netherlands $2.016B 0.00
Immunomedics (IMMU) United States $2.011B 0.00
Intercept Pharmaceuticals (ICPT) United States $1.930B 0.00
Denali Therapeutics (DNLI) United States $1.813B 0.00
Fate Therapeutics (FATE) United States $1.742B 0.00
Alector (ALEC) United States $1.720B 0.00
Amarin (AMRN) Ireland $1.707B 0.00
Principia Biopharma (PRNB) United States $1.610B 0.00
Viela Bio (VIE) United States $1.572B 0.00
Arvinas (ARVN) United States $1.553B 0.00
Eidos Therapeutics (EIDX) United States $1.534B 0.00
Zymeworks (ZYME) Canada $1.533B 0.00
Akcea Therapeutics (AKCA) United States $1.471B 31.63
Insmed (INSM) United States $1.428B 0.00
Epizyme (EPZM) United States $1.401B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.320B 0.00
Ligand Pharmaceuticals (LGND) United States $1.209B 37.55
Inovio Pharmaceuticals (INO) United States $1.128B 0.00
PHARMA MAR SA (PHMMF) Spain $1.107B 0.00
Zealand Pharma (ZEAL) Denmark $1.106B 0.00
Editas Medicine (EDIT) United States $1.073B 0.00
Twist Bioscience (TWST) United States $1.065B 0.00
REGENXBIO (RGNX) United States $1.031B 0.00
Coherus BioSciences (CHRS) United States $1.019B 12.13
NextCure (NXTC) United States $0.963B 0.00
Myriad Genetics (MYGN) United States $0.912B 16.10
Zealand Pharma (ZLDPF) Denmark $0.881B 0.00
NGM Biopharmaceuticals (NGM) United States $0.844B 0.00
I-Mab (IMAB) China $0.827B 0.00
Beam Therapeutics (BEAM) United States $0.827B 0.00
Novavax (NVAX) United States $0.804B 0.00
Intra-Cellular Therapies (ITCI) United States $0.798B 0.00
Revance Therapeutics (RVNC) United States $0.781B 0.00
Sangamo Therapeutics (SGMO) United States $0.752B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.722B 0.00
Adverum Biotechnologies (ADVM) United States $0.713B 0.00
Cytokineticsorporated (CYTK) United States $0.711B 0.00
Arcus Biosciences (RCUS) United States $0.664B 0.00
Pharming Group (PHGUF) Netherlands $0.663B 0.00
Bellus Health (BLU) Canada $0.662B 0.00
Retrophin (RTRX) United States $0.638B 0.00
GENFIT S.A (GNFT) France $0.620B 0.00
Cara Therapeutics (CARA) United States $0.599B 0.00
Kadmon Holdings (KDMN) United States $0.591B 0.00
Intellia Therapeutics (NTLA) United States $0.586B 0.00
Athenex (ATNX) United States $0.580B 0.00
Codexis (CDXS) United States $0.577B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.551B 4.84
Compugen (CGEN) Israel $0.510B 0.00
AC Immune SA (ACIU) Switzerland $0.507B 12.95
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.500B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.489B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $0.487B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.486B 0.00
Intrexon (PGEN) United States $0.480B 0.00
Athersys (ATHX) United States $0.473B 0.00
Frequency Therapeutics (FREQ) United States $0.471B 0.00
Castle Biosciences (CSTL) United States $0.470B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.469B 0.00
ANI Pharmaceuticals (ANIP) United States $0.463B 8.35
Sinovac Biotech (SVA) China $0.460B 0.00
Mesoblast (MESO) Australia $0.451B 0.00
Sorrento Therapeutics (SRNE) United States $0.450B 0.00
Clovis Oncology (CLVS) United States $0.448B 0.00
MeiraGTx Holdings (MGTX) United States $0.436B 0.00
Scholar Rock Holding (SRRK) United States $0.430B 0.00
Heska (HSKA) United States $0.425B 0.00
Morphic Holding (MORF) United States $0.415B 0.00
Prothena (PRTA) Ireland $0.413B 0.00
DBV Technologies S.A (DBVT) France $0.411B 0.00
Anika Therapeutics (ANIK) United States $0.394B 13.58
Verastem (VSTM) United States $0.391B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.388B 0.00
AnaptysBio (ANAB) United States $0.384B 0.00
UROGEN PHARMA (URGN) United States $0.384B 0.00
Agenus (AGEN) United States $0.383B 0.00
Vericel (VCEL) United States $0.382B 56.67
Xenon Pharmaceuticals (XENE) Canada $0.369B 0.00
BioDelivery Sciences (BDSI) United States $0.365B 42.11
Cellectis S.A (CLLS) France $0.354B 0.00
MiMedx (MDXG) United States $0.354B 0.00
Cue Biopharma (CUE) United States $0.343B 0.00
CytomX Therapeutics (CTMX) United States $0.342B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.342B 0.00
Kala Pharmaceuticals (KALA) United States $0.338B 0.00
PDL BioPharma (PDLI) United States $0.329B 9.85
Merus (MRUS) Netherlands $0.305B 0.00
Cellular Biomedicine (CBMG) United States $0.300B 0.00
WAVE Life Sciences (WVE) Singapore $0.285B 0.00
Dynavax Technologies (DVAX) United States $0.273B 0.00
Puma Biotechnology (PBYI) United States $0.273B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.270B 0.00
ADMA Biologics Inc (ADMA) United States $0.267B 0.00
Syros Pharmaceuticals (SYRS) United States $0.265B 0.00
NantKwest (NK) United States $0.256B 0.00
Kamada (KMDA) Israel $0.255B 10.59
Avid Bioservices (CDMO) United States $0.245B 0.00
Precision BioSciences (DTIL) United States $0.240B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.238B 0.00
Mersana Therapeutics (MRSN) United States $0.238B 0.00
Albireo Pharma (ALBO) United States $0.235B 0.00
Gritstone Oncology (GRTS) United States $0.226B 0.00
Stemline Therapeutics (STML) United States $0.225B 0.00
Sutro Biopharma (STRO) United States $0.217B 0.00
Seres Therapeutics (MCRB) United States $0.216B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.216B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.210B 0.00
Geron (GERN) United States $0.210B 0.00
Aduro Biotech (ADRO) United States $0.205B 0.00
MannKind (MNKD) United States $0.200B 0.00
ChromaDex (CDXC) United States $0.197B 0.00
Alcobra (ARCT) United States $0.197B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.188B 1.69
XOMA (XOMA) United States $0.181B 0.00
VBI Vaccines (VBIV) United States $0.180B 0.00
Starpharma Holdings (SPHRY) Australia $0.180B 0.00
Abeona Therapeutics (ABEO) United States $0.175B 0.00
HOOKIPA Pharma (HOOK) United States $0.171B 0.00
Protagonist Therapeutics (PTGX) United States $0.169B 0.00
Selecta Biosciences (SELB) United States $0.158B 0.00
Prometic Life Sciences (LMNL) Canada $0.156B 0.00
IVERIC Bio (ISEE) United States $0.152B 0.00
OSMOTICA PHARM (OSMT) United States $0.151B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.150B 0.00
Fortress Biotech (FBIO) United States $0.149B 0.00
POXEL SA FRANCE (PXXLF) France $0.149B 0.00
Spero Therapeutics (SPRO) United States $0.148B 0.00
Aytu Bioscience (AYTU) United States $0.147B 0.00
Dyadic (DYAI) United States $0.142B 0.00
Liquidia Technologies (LQDA) United States $0.140B 0.00
AIT Therapeutics (XAIR) United States $0.136B 0.00
Windtree Therapeutics (WINT) United States $0.136B 0.00
Kindred Biosciences (KIN) United States $0.136B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.136B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Biofrontera AG (BFRA) Germany $0.133B 0.00
Theratechnologies (THTX) Canada $0.129B 0.00
Cerecor (CERC) United States $0.126B 0.00
Antibe Therapeutics (ATBPF) Canada $0.123B 0.00
Affimed (AFMD) Germany $0.120B 0.00
Exicure (XCUR) United States $0.119B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.117B 0.00
Enzo Biochem (ENZ) United States $0.117B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.115B 0.00
VTv Therapeutics (VTVT) United States $0.114B 0.00
Celyad SA (CYAD) Belgium $0.104B 0.00
Northwest Biotherapeutics (NWBO) United States $0.103B 0.00
Cidara Therapeutics (CDTX) United States $0.100B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.095B 0.00
Strongbridge Biopharma (SBBP) United States $0.094B 0.00
TELA Bio (TELA) United States $0.091B 0.00
Aptinyx (APTX) United States $0.091B 0.00
OvaScience (MLND) United States $0.089B 0.00
PHASEBIO PHARMA (PHAS) United States $0.082B 0.00
ARAVIVE, INC (ARAV) United States $0.081B 0.00
Five Prime Therapeutics (FPRX) United States $0.078B 0.00
Happiness Biotech Group (HAPP) China $0.078B 0.00
Orgenesis (ORGS) United States $0.073B 4.27
Clearside Biomedical (CLSD) United States $0.071B 0.00
Cyclerion Therapeutics (CYCN) United States $0.070B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.068B 0.00
Adocia (ADOCY) France $0.066B 0.00
Checkpoint Therapeutics (CKPT) United States $0.066B 0.00
Menlo Therapeutics (MNLO) United States $0.063B 0.00
Arbutus Biopharma (ABUS) Canada $0.063B 0.00
Eton Pharmaceuticals (ETON) United States $0.063B 0.00
Vaccinex (VCNX) United States $0.062B 0.00
Emmaus Life Sciences (EMMA) United States $0.061B 0.00
Proteostasis Therapeutics (PTI) United States $0.059B 0.00
Pluristem Therapeutics (PSTI) Israel $0.058B 0.00
SESEN BIO, INC (SESN) United States $0.057B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.056B 0.00
Applied Genetic Technologies (AGTC) United States $0.055B 0.00
AquaBounty Technologies (AQB) United States $0.054B 0.00
Synlogic (SYBX) United States $0.052B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.051B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.048B 0.00
Trevena (TRVN) United States $0.046B 0.00
Catalyst Biosciences (CBIO) United States $0.045B 0.00
Stealth BioTherapeutics (MITO) United States $0.043B 0.00
Acorda Therapeutics (ACOR) United States $0.042B 0.00
Vascular Biogenics (VBLT) Israel $0.042B 0.00
Soligenix (SNGX) United States $0.038B 0.00
Idera Pharmaceuticals (IDRA) United States $0.038B 0.00
Cocrystal Pharma (COCP) United States $0.037B 0.00
Organovo Holdings (ONVO) United States $0.034B 0.00
DiaMedica Therapeutics (DMAC) United States $0.034B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.033B 0.00
Advaxis (ADXS) United States $0.032B 0.00
Lumos Pharma (LUMO) United States $0.032B 0.00
CollPlant Holdings (CLGN) Israel $0.032B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.031B 0.00
Celldex Therapeutics (CLDX) United States $0.030B 0.00
ATyr Pharma (LIFE) United States $0.027B 0.00
Prima BioMed (IMMP) Australia $0.026B 0.00
Celsion (CLSN) United States $0.026B 0.00
Pulmatrix (PULM) United States $0.026B 0.00
Curis (CRIS) United States $0.025B 0.00
Evogene (EVGN) Israel $0.024B 0.00
TOCAGEN INC (TOCA) United States $0.023B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.022B 0.00
Signal Genetics (MGEN) United States $0.021B 0.00
BioCardia (BCDA) United States $0.021B 0.00
Entera Bio (ENTX) Israel $0.021B 0.00
Novogen (KZIA) Australia $0.019B 0.00
Cleveland BioLabs (CBLI) United States $0.019B 0.00
Alimera Sciences (ALIM) United States $0.019B 0.00
Stellar Biotechnologies (EDSA) Canada $0.018B 0.00
Oncobiologics (OTLK) United States $0.017B 0.00
Cesca Therapeutics (THMO) United States $0.017B 0.00
Apricus Biosciences (SEEL) United States $0.016B 0.00
VIVUS (VVUS) United States $0.015B 0.00
Titan Pharmaceuticals (TTNP) United States $0.015B 0.00
AEterna Zentaris (AEZS) United States $0.011B 0.00
MYOS RENS Technology (MYOS) United States $0.011B 0.00
Bionano Genomics (BNGO) United States $0.010B 0.00
Aptevo Therapeutics (APVO) United States $0.010B 0.00
Unum Therapeutics (UMRX) United States $0.010B 0.00
Prana Biotechnology (ATHE) Australia $0.009B 0.00
TrovaGene (TROV) United States $0.008B 0.00
TRACON Pharmaceuticals (TCON) United States $0.008B 0.00
Genetic Technologies (GENE) Australia $0.007B 0.00
Neuralstem (SNCA) United States $0.007B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.006B 0.00
IMMURON (IMRN) Australia $0.006B 0.00
Benitec Biopharma (BNTC) Australia $0.006B 0.00
Spherix (AIKI) United States $0.003B 0.00
Innate Pharma S.A (IPHA) France $0.000B 0.00