China Biologic Products, Inc. - 13 Year Stock Price History | CBPO
Historical daily share price chart and data for China Biologic Products, Inc. from 2008 to 2021 adjusted for splits and dividends. CBPO was delisted after April 20, 2021.
- The latest closing stock price for China Biologic Products, Inc. on April 20, 2021 is 119.99.
- The all-time high China Biologic Products, Inc. closing stock price was 142.46 on December 31, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Biologic Products, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
118.2719 |
118.0000 |
119.9900 |
116.9000 |
119.9900 |
1.59% |
2020 |
111.3443 |
116.8200 |
118.9900 |
99.1500 |
118.1100 |
1.49% |
2019 |
98.0168 |
73.9500 |
117.1400 |
73.7800 |
116.3800 |
53.31% |
2018 |
83.5301 |
81.2800 |
106.7200 |
60.3800 |
75.9100 |
-3.63% |
2017 |
99.4312 |
108.1400 |
119.1500 |
74.4100 |
78.7700 |
-26.74% |
2016 |
117.0975 |
142.0800 |
142.0800 |
101.0500 |
107.5200 |
-24.53% |
2015 |
100.4956 |
67.7000 |
142.4600 |
64.9800 |
142.4600 |
111.90% |
2014 |
46.1590 |
27.2300 |
69.5000 |
26.8000 |
67.2300 |
133.03% |
2013 |
25.1681 |
14.7100 |
30.3000 |
14.7100 |
28.8500 |
76.89% |
2012 |
10.1744 |
10.0900 |
16.8500 |
7.9000 |
16.3100 |
55.93% |
2011 |
11.6635 |
16.2600 |
17.8700 |
5.9700 |
10.4600 |
-36.18% |
2010 |
11.4155 |
12.8000 |
17.2300 |
7.6200 |
16.3900 |
35.68% |
2009 |
5.0121 |
2.0000 |
12.0800 |
1.6900 |
12.0800 |
504.00% |