Cellular Biomedicine Group, Inc. - 7 Year Stock Price History | CBMG
Historical daily share price chart and data for Cellular Biomedicine Group, Inc. from 2014 to 2021 adjusted for splits and dividends. CBMG was delisted after February 19, 2021.
- The latest closing stock price for Cellular Biomedicine Group, Inc. on February 19, 2021 is 19.75.
- The all-time high Cellular Biomedicine Group, Inc. closing stock price was 47.06 on March 23, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cellular Biomedicine Group, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
18.8003 |
18.2500 |
19.7500 |
17.6700 |
19.7500 |
7.45% |
2020 |
16.3790 |
15.8200 |
19.2700 |
11.5100 |
18.3800 |
13.18% |
2019 |
16.1356 |
18.6800 |
20.1100 |
11.2000 |
16.2400 |
-8.04% |
2018 |
18.6359 |
12.5000 |
23.6500 |
12.3200 |
17.6600 |
56.98% |
2017 |
10.2069 |
13.2000 |
13.4000 |
5.3000 |
11.2500 |
-14.12% |
2016 |
15.0434 |
20.5100 |
21.2500 |
10.6600 |
13.1000 |
-39.04% |
2015 |
26.2908 |
13.7900 |
47.0600 |
13.1600 |
21.4900 |
66.46% |