Cambrex Corporation - 32 Year Stock Price History | CBM
Historical daily share price chart and data for Cambrex Corporation from 1987 to 2019 adjusted for splits and dividends. CBM was delisted after December 03, 2019.
- The latest closing stock price for Cambrex Corporation on December 03, 2019 is 59.99.
- The all-time high Cambrex Corporation closing stock price was 68.40 on September 28, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cambrex Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
48.3083 |
38.6400 |
60.1500 |
35.8000 |
59.9900 |
58.87% |
2018 |
53.9302 |
51.5500 |
68.4000 |
36.7000 |
37.7600 |
-21.33% |
2017 |
53.5488 |
53.4000 |
61.9500 |
42.6500 |
48.0000 |
-11.03% |
2016 |
46.0234 |
44.4100 |
58.8500 |
31.1200 |
53.9500 |
14.57% |
2015 |
41.5941 |
21.5800 |
53.8200 |
21.3400 |
47.0900 |
117.81% |
2014 |
20.5924 |
17.1000 |
24.1200 |
16.2500 |
21.6200 |
21.26% |
2013 |
14.1400 |
11.3700 |
19.5000 |
11.2700 |
17.8300 |
56.68% |
2012 |
9.2539 |
7.4000 |
13.9600 |
5.9800 |
11.3800 |
58.50% |
2011 |
5.2572 |
5.6300 |
7.6100 |
4.0300 |
7.1800 |
38.88% |
2010 |
4.3340 |
5.8300 |
6.0700 |
2.9100 |
5.1700 |
-7.35% |
2009 |
4.4825 |
4.3500 |
7.1700 |
1.5000 |
5.5800 |
20.78% |
2008 |
6.4213 |
8.7500 |
10.9600 |
2.4500 |
4.6200 |
-44.87% |
2007 |
11.1908 |
10.3193 |
14.3500 |
7.4400 |
8.3800 |
-18.76% |
2006 |
9.5380 |
8.4785 |
10.9813 |
8.3725 |
10.3147 |
21.72% |
2005 |
8.9251 |
11.7655 |
11.7655 |
7.6207 |
8.4740 |
-30.31% |
2004 |
10.8204 |
11.1206 |
12.5447 |
9.2267 |
12.1603 |
7.83% |
2003 |
10.2044 |
13.3201 |
13.3201 |
6.7789 |
11.2768 |
-15.93% |
2002 |
16.4170 |
19.3619 |
19.6053 |
10.6895 |
13.4134 |
-30.48% |
2001 |
19.5226 |
19.2259 |
25.1854 |
14.8010 |
19.2955 |
-3.39% |
2000 |
17.8074 |
14.6049 |
21.7897 |
13.8921 |
19.9718 |
31.78% |
1999 |
11.5278 |
10.5137 |
15.1549 |
9.0181 |
15.1549 |
44.14% |
1998 |
11.0972 |
10.4971 |
12.8526 |
8.5901 |
10.5137 |
4.80% |
1997 |
8.9670 |
6.9455 |
11.4385 |
6.9455 |
10.0325 |
41.14% |
1996 |
6.6879 |
5.8281 |
7.3951 |
5.5763 |
7.1083 |
19.37% |
1995 |
5.0538 |
3.9171 |
6.2082 |
3.8269 |
5.9547 |
60.09% |
1994 |
3.3263 |
2.8363 |
3.8731 |
2.8193 |
3.7196 |
29.52% |
1993 |
2.7551 |
2.3864 |
3.0060 |
2.3513 |
2.8718 |
20.34% |
1992 |
1.8089 |
1.1920 |
2.5801 |
1.1574 |
2.3864 |
97.35% |
1991 |
0.9987 |
0.6045 |
1.3737 |
0.5877 |
1.2092 |
105.75% |
1990 |
1.0568 |
1.6994 |
1.7075 |
0.5541 |
0.5877 |
-64.74% |
1989 |
1.9569 |
1.8554 |
2.2460 |
1.6014 |
1.6667 |
-13.22% |
1988 |
1.9693 |
2.0832 |
2.5064 |
1.4973 |
1.9205 |
-4.84% |