Cambrex - 32 Year Stock Price History | CBM

Historical daily share price chart and data for Cambrex since 1987 adjusted for splits. The latest closing stock price for Cambrex as of November 15, 2019 is 59.83.
  • The all-time high Cambrex stock closing price was 68.40 on September 28, 2018.
  • The Cambrex 52-week high stock price is 60.29, which is 0.8% above the current share price.
  • The Cambrex 52-week low stock price is 33.80, which is 43.5% below the current share price.
  • The average Cambrex stock price for the last 52 weeks is 47.26.
Cambrex Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.7336 38.6400 60.1500 35.8000 59.8300 58.45%
2018 53.9302 51.5500 68.4000 36.7000 37.7600 -21.33%
2017 53.5488 53.4000 61.9500 42.6500 48.0000 -11.03%
2016 46.0234 44.4100 58.8500 31.1200 53.9500 14.57%
2015 41.5941 21.5800 53.8200 21.3400 47.0900 117.81%
2014 20.5935 17.1000 24.1200 16.2500 21.6200 21.26%
2013 14.1400 11.3700 19.5000 11.2700 17.8300 56.68%
2012 9.2539 7.4000 13.9600 5.9800 11.3800 58.50%
2011 5.2572 5.6300 7.6100 4.0300 7.1800 38.88%
2010 4.3340 5.8300 6.0700 2.9100 5.1700 -7.35%
2009 4.4825 4.3500 7.1700 1.5000 5.5800 20.78%
2008 6.4213 8.7500 10.9600 2.4500 4.6200 -44.87%
2007 15.5025 22.7300 25.8900 7.4400 8.3800 -63.12%
2006 21.0613 18.7800 24.2200 18.5200 22.7200 21.04%
2005 19.8293 26.2200 26.2200 16.8800 18.7700 -30.74%
2004 24.1749 24.9100 28.1000 20.5900 27.1000 7.28%
2003 22.9185 30.0000 30.0000 15.2500 25.2600 -16.39%
2002 37.0404 43.7500 44.3000 24.1000 30.2100 -30.71%
2001 44.1732 43.5600 56.9900 33.4700 43.6000 -3.65%
2000 40.4027 33.1900 49.4400 31.5000 45.2500 31.39%
1999 26.2452 24.0000 34.4400 20.5600 34.4400 43.50%
1998 25.3821 24.0650 29.4050 19.6300 24.0000 4.35%
1997 20.5967 16.0000 26.2500 16.0000 23.0000 40.46%
1996 15.4493 13.5000 17.0625 12.9167 16.3750 18.72%
1995 11.7338 9.1267 14.4167 8.9167 13.7933 59.15%
1994 7.7807 6.6667 9.0433 6.6267 8.6667 28.40%
1993 6.5052 5.6667 7.0833 5.5833 6.7500 19.12%
1992 4.3204 2.8750 6.1267 2.7917 5.6667 94.28%
1991 2.4335 1.5000 3.3333 1.4583 2.9167 100.01%
1990 2.6680 4.3333 4.3333 1.3750 1.4583 -65.69%
1989 5.0073 4.7500 5.7500 4.0833 4.2500 -13.56%
1988 5.0416 5.3333 6.4167 3.8333 4.9167 -4.84%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $2.019B $0.532B
Cambrex Corporation is an innovative life sciences company with a refreshingly human approach. Driven by passion, their pharmaceutical products, expertise and technologies accelerate customers' small molecule therapeutics into markets across the world. The company offers Active Pharmaceutical Ingredients (APIs), advanced intermediates and enhanced drug delivery products for branded and generic pharmaceuticals. Development and manufacturing capabilities include enzymatic biotransformations, high potency APIs, high energy chemical synthesis and controlled substances. Cambrex has transformed from a fine chemical manufacturer to a business with a singular focus on small molecule therapeutics.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $129.829B 14.96
CSL (CSLLY) Australia $82.928B 0.00
Gilead Sciences (GILD) United States $80.729B 10.00
Celgene (CELG) United States $78.303B 11.18
Vertex Pharmaceuticals (VRTX) United States $52.716B 53.81
Biogen (BIIB) United States $49.649B 8.52
Illumina (ILMN) United States $43.871B 48.13
Regeneron Pharmaceuticals (REGN) United States $37.153B 16.27
Alexion Pharmaceuticals (ALXN) United States $23.432B 11.57
Seattle Genetics (SGEN) United States $19.416B 0.00
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $18.631B 0.00
Incyte (INCY) United States $18.479B 42.90
BioMarin Pharmaceutical (BMRN) United States $13.576B 0.00
Genmab (GNMSF) Denmark $13.448B 59.40
Bio-Rad Laboratories (BIO.B) United States $10.393B 49.88
Exact Sciences (EXAS) United States $10.288B 0.00
Alnylam Pharmaceuticals (ALNY) United States $10.085B 0.00
Galapagos (GLPG) Belgium $10.076B 25.96
BeiGene (BGNE) Cayman Islands $9.325B 0.00
QIAGEN (QGEN) Netherlands $8.407B 27.41
Bio-Techne Corp (TECH) United States $7.759B 51.93
Amarin (AMRN) Ireland $7.677B 0.00
Guardant Health (GH) United States $7.264B 0.00
Sarepta Therapeutics (SRPT) United States $7.261B 0.00
ACADIA Pharmaceuticals (ACAD) United States $7.004B 0.00
Reata Pharmaceuticals (RETA) United States $6.125B 0.00
Moderna (MRNA) United States $6.112B 0.00
Horizon Therapeutics Public (HZNP) Ireland $5.583B 14.19
ARGENX SE-ADR (ARGX) Netherlands $5.236B 0.00
Exelixis (EXEL) United States $5.062B 14.24
Ascendis Pharma (ASND) Denmark $4.702B 0.00
China Biologic Products (CBPO) China $4.594B 25.88
Spark Therapeutics (ONCE) United States $4.269B 0.00
Repligen (RGEN) United States $4.252B 77.06
Bluebird Bio (BLUE) United States $4.081B 0.00
Mirati Therapeutics (MRTX) United States $4.069B 0.00
Medicines (MDCO) United States $4.057B 0.00
Blueprint Medicines (BPMC) United States $3.547B 0.00
Adaptive Biotechnologies (ADPT) United States $3.393B 0.00
Immunomedics (IMMU) United States $3.345B 0.00
MorphoSys AG (MOR) Germany $3.294B 0.00
Alkermes (ALKS) Ireland $3.139B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.040B 0.00
Genmab (GMAB) Denmark $2.840B 5.85
Emergent Biosolutions (EBS) United States $2.806B 27.87
Intercept Pharmaceuticals (ICPT) United States $2.718B 0.00
Halozyme Therapeutics (HALO) United States $2.710B 0.00
NeoGenomics (NEO) United States $2.451B 130.44
MyoKardia (MYOK) United States $2.419B 0.00
Amicus Therapeutics (FOLD) United States $2.382B 0.00
UniQure (QURE) Netherlands $2.293B 0.00
Acceleron Pharma (XLRN) United States $2.282B 0.00
Arena Pharmaceuticals (ARNA) United States $2.276B 5.29
Zai Lab (ZLAB) China $2.262B 0.00
RA PHARMCTL INC (RARX) United States $2.197B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.125B 0.00
Ligand Pharmaceuticals (LGND) United States $1.841B 35.41
Myriad Genetics (MYGN) United States $1.823B 26.93
Akcea Therapeutics (AKCA) United States $1.794B 0.00
Insmed (INSM) United States $1.716B 0.00
Momenta Pharmaceuticals (MNTA) United States $1.588B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.460B 0.00
Denali Therapeutics (DNLI) United States $1.440B 0.00
Zymeworks (ZYME) Canada $1.417B 0.00
Epizyme (EPZM) United States $1.390B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.380B 0.00
REGENXBIO (RGNX) United States $1.337B 0.00
Coherus BioSciences (CHRS) United States $1.331B 0.00
Innoviva (INVA) United States $1.235B 3.64
Zealand Pharma (ZLDPF) Denmark $1.185B 0.00
Editas Medicine (EDIT) United States $1.163B 0.00
Sangamo Therapeutics (SGMO) United States $1.096B 0.00
Alector (ALEC) United States $1.069B 0.00
Fate Therapeutics (FATE) United States $1.067B 0.00
Zealand Pharma (ZEAL) Denmark $1.060B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.031B 0.00
Arvinas (ARVN) United States $1.014B 0.00
Principia Biopharma (PRNB) United States $1.004B 0.00
WAVE Life Sciences (WVE) Singapore $0.956B 0.00
Achillion Pharmaceuticals (ACHN) United States $0.888B 0.00
Codexis (CDXS) United States $0.878B 0.00
Athenex (ATNX) United States $0.870B 0.00
Cara Therapeutics (CARA) United States $0.858B 0.00
Anika Therapeutics (ANIK) United States $0.853B 27.67
Vericel (VCEL) United States $0.829B 309.00
Vanda Pharmaceuticals (VNDA) United States $0.826B 6.95
ZIOPHARM Oncology Inc (ZIOP) United States $0.795B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.791B 0.00
Pharming Group (PHGUF) Netherlands $0.753B 0.00
Heska (HSKA) United States $0.711B 181.72
Twist Bioscience (TWST) United States $0.700B 0.00
Revance Therapeutics (RVNC) United States $0.685B 0.00
DBV Technologies S.A (DBVT) France $0.675B 0.00
ANI Pharmaceuticals (ANIP) United States $0.673B 11.47
Intellia Therapeutics (NTLA) United States $0.661B 0.00
MiMedx (MDXG) United States $0.650B 0.00
Mesoblast (MESO) Australia $0.600B 0.00
Precision BioSciences (DTIL) United States $0.599B 0.00
Adverum Biotechnologies (ADVM) United States $0.582B 0.00
Cellectis S.A (CLLS) France $0.581B 0.00
GENFIT S.A (GNFT) France $0.579B 0.00
BioDelivery Sciences (BDSI) United States $0.558B 0.00
Retrophin (RTRX) United States $0.555B 0.00
UROGEN PHARMA (URGN) United States $0.550B 0.00
Agenus (AGEN) United States $0.514B 0.00
Kadmon Holdings (KDMN) United States $0.508B 0.00
Dynavax Technologies (DVAX) United States $0.489B 0.00
Intra-Cellular Therapies (ITCI) United States $0.489B 0.00
Cytokineticsorporated (CYTK) United States $0.479B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.479B 0.00
Stemline Therapeutics (STML) United States $0.475B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.473B 0.00
AC Immune SA (ACIU) Switzerland $0.464B 10.73
Sinovac Biotech (SVA) China $0.460B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.448B 0.00
PHARMA MAR SA (PHMMF) Spain $0.432B 0.00
Prothena (PRTA) Ireland $0.427B 0.00
Merus (MRUS) Netherlands $0.374B 0.00
Arcus Biosciences (RCUS) United States $0.366B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.363B 2.51
Cellular Biomedicine (CBMG) United States $0.347B 0.00
Clovis Oncology (CLVS) United States $0.346B 0.00
Bellus Health (BLU) Canada $0.339B 0.00
PDL BioPharma (PDLI) United States $0.338B 8.46
AMAG Pharmaceuticals (AMAG) United States $0.334B 0.00
Starpharma Holdings (SPHRY) Australia $0.318B 0.00
Puma Biotechnology (PBYI) United States $0.312B 0.00
Kindred Biosciences (KIN) United States $0.305B 0.00
AnaptysBio (ANAB) United States $0.295B 0.00
Avid Bioservices (CDMO) United States $0.295B 0.00
Protagonist Therapeutics (PTGX) United States $0.294B 0.00
Compugen (CGEN) Israel $0.285B 0.00
Theratechnologies (THTX) Canada $0.279B 0.00
Geron (GERN) United States $0.274B 0.00
Seres Therapeutics (MCRB) United States $0.260B 0.00
Gritstone Oncology (GRTS) United States $0.256B 0.00
Sutro Biopharma (STRO) United States $0.250B 0.00
Biofrontera AG (BFRA) Germany $0.248B 370.00
CytomX Therapeutics (CTMX) United States $0.244B 0.00
MannKind (MNKD) United States $0.244B 0.00
Scholar Rock Holding (SRRK) United States $0.243B 0.00
ADMA Biologics Inc (ADMA) United States $0.240B 0.00
Kamada (KMDA) Israel $0.240B 7.01
Albireo Pharma (ALBO) United States $0.233B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.228B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.226B 0.00
Syros Pharmaceuticals (SYRS) United States $0.221B 0.00
Inovio Pharmaceuticals (INO) United States $0.220B 0.00
XOMA (XOMA) United States $0.218B 0.00
POXEL SA FRANCE (PXXLF) France $0.213B 0.00
Athersys (ATHX) United States $0.212B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.211B 0.00
Sorrento Therapeutics (SRNE) United States $0.211B 0.00
Exicure (XCUR) United States $0.208B 0.00
OSMOTICA PHARM (OSMT) United States $0.207B 0.00
Cue Biopharma (CUE) United States $0.207B 0.00
Spero Therapeutics (SPRO) United States $0.196B 0.00
Affimed (AFMD) Germany $0.185B 0.00
ChromaDex (CDXC) United States $0.184B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.183B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.166B 0.00
Dyadic (DYAI) United States $0.163B 0.00
Senesco Technologies (ELOX) United States $0.162B 0.00
Arsanis (XFOR) United States $0.161B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.154B 0.00
Nicox SA (NICXF) France $0.150B 0.00
Alcobra (ARCT) United States $0.146B 0.00
Emmaus Life Sciences (EMMA) United States $0.135B 0.00
Cerecor (CERC) United States $0.133B 0.00
Five Prime Therapeutics (FPRX) United States $0.133B 0.00
Enzo Biochem (ENZ) United States $0.133B 0.00
Prometic Life Sciences (PFSCF) Canada $0.132B 0.00
Northwest Biotherapeutics (NWBO) United States $0.132B 0.00
Ophthotech (ISEE) United States $0.132B 0.00
Windtree Therapeutics (WINT) United States $0.129B 0.00
Mersana Therapeutics (MRSN) United States $0.126B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.123B 0.00
SESEN BIO, INC (SESN) United States $0.119B 0.00
Newron Pharmaceuticals SpA (NWPHF) $0.117B 0.00
Fortress Biotech (FBIO) United States $0.117B 0.00
Abeona Therapeutics (ABEO) United States $0.116B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.112B 0.00
Novavax (NVAX) United States $0.112B 0.00
NantKwest (NK) United States $0.110B 0.00
Aptinyx (APTX) United States $0.109B 0.00
Menlo Therapeutics (MNLO) United States $0.105B 0.00
OvaScience (MLND) United States $0.104B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.104B 0.00
VBI Vaccines (VBIV) United States $0.100B 0.00
PHASEBIO PHARMA (PHAS) United States $0.096B 0.00
Aduro Biotech (ADRO) United States $0.091B 0.00
Antibe Therapeutics (ATBPF) Canada $0.089B 0.00
Acorda Therapeutics (ACOR) United States $0.088B 0.00
Arbutus Biopharma (ABUS) Canada $0.087B 0.00
Celyad SA (CYAD) Belgium $0.086B 0.00
Adocia (ADOCY) France $0.086B 0.00
Strongbridge Biopharma (SBBP) United States $0.085B 2.26
VTv Therapeutics (VTVT) United States $0.084B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.084B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.079B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.078B 0.00
ARAVIVE, INC (ARAV) United States $0.075B 0.00
Synlogic (SYBX) United States $0.073B 0.00
Vaccinex (VCNX) United States $0.071B 0.00
Verastem (VSTM) United States $0.070B 0.00
Trevena (TRVN) United States $0.069B 0.00
Liquidia Technologies (LQDA) United States $0.067B 0.00
Prima BioMed (IMMP) Australia $0.067B 0.00
Selecta Biosciences (SELB) United States $0.067B 0.00
Checkpoint Therapeutics (CKPT) United States $0.066B 0.00
Catalyst Biosciences (CBIO) United States $0.064B 0.00
Idera Pharmaceuticals (IDRA) United States $0.062B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.062B 0.00
NewLink Genetics (NLNK) United States $0.060B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.057B 0.00
Proteostasis Therapeutics (PTI) United States $0.054B 0.00
Spring Bank Pharmaceuticals (SBPH) United States $0.052B 0.00
Applied Genetic Technologies (AGTC) United States $0.052B 0.00
China Health Industries Holdings (CHHE) China $0.052B 15.78
Pluristem Therapeutics (PSTI) Israel $0.050B 0.00
Organovo Holdings (ONVO) United States $0.050B 0.00
Curis (CRIS) United States $0.048B 0.00
Orgenesis (ORGS) United States $0.048B 3.13
AquaBounty Technologies (AQB) United States $0.047B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.045B 0.00
Vascular Biogenics (VBLT) Israel $0.044B 0.00
Clearside Biomedical (CLSD) United States $0.044B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.044B 0.00
AIT Therapeutics (XAIR) United States $0.043B 0.00
DiaMedica Therapeutics (DMAC) United States $0.039B 0.00
Evogene (EVGN) Israel $0.037B 0.00
Celldex Therapeutics (CLDX) United States $0.037B 0.00
Stellar Biotechnologies (EDSA) Canada $0.036B 0.00
Oncobiologics (OTLK) United States $0.032B 0.00
Unum Therapeutics (UMRX) United States $0.031B 0.00
Celsion (CLSN) United States $0.031B 0.00
VIVUS (VVUS) United States $0.030B 0.00
INNOVATE BIOPHARMACEUTICALS, INC (INNT) United States $0.029B 0.00
Fibrocell Science Inc (FCSC) United States $0.029B 9.93
Caladrius Biosciences (CLBS) United States $0.029B 0.00
Bionano Genomics (BNGO) United States $0.029B 0.00
Entera Bio (ENTX) Israel $0.028B 0.00
Aptevo Therapeutics (APVO) United States $0.028B 0.00
BioCardia (BCDA) United States $0.026B 0.00
Alimera Sciences (ALIM) United States $0.023B 0.00
Signal Genetics (MGEN) United States $0.022B 0.00
Apricus Biosciences (SEEL) United States $0.021B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.021B 0.00
Aytu Bioscience (AYTU) United States $0.020B 0.00
AEterna Zentaris (AEZS) United States $0.020B 0.00
Soligenix (SNGX) United States $0.020B 0.00
Novogen (KZIA) Australia $0.020B 0.00
CollPlant Holdings (CLGN) Israel $0.017B 0.00
Pulmatrix (PULM) United States $0.015B 0.00
Prana Biotechnology (ATHE) Australia $0.015B 0.00
TOCAGEN INC (TOCA) United States $0.014B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.014B 0.00
MYOS RENS Technology (MYOS) United States $0.013B 0.00
VistaGen Therapeutics (VTGN) United States $0.013B 0.00
IMMURON (IMRN) Australia $0.013B 0.00
TrovaGene (TROV) United States $0.012B 0.00
Cesca Therapeutics (THMO) United States $0.011B 0.00
Titan Pharmaceuticals (TTNP) United States $0.011B 0.00
TRACON Pharmaceuticals (TCON) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.008B 0.00
Genetic Technologies (GENE) Australia $0.008B 0.00
Advaxis (ADXS) United States $0.007B 0.00
Cleveland BioLabs (CBLI) United States $0.006B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.006B 0.00
Neuralstem (SNCA) United States $0.002B 0.00