Cincinnati Bell Inc - 32 Year Stock Price History | CBB

Historical daily share price chart and data for Cincinnati Bell Inc since 1987 adjusted for splits. The latest closing stock price for Cincinnati Bell Inc as of May 24, 2019 is 7.17.
  • The all-time high Cincinnati Bell Inc stock price is 202.50, which is 2724.3% above the current share price.
  • The Cincinnati Bell Inc 52-week high stock price is 17.30, which is 141.3% above the current share price.
  • The Cincinnati Bell Inc 52-week low stock price is 6.66, which is 7.1% below the current share price.
  • The average Cincinnati Bell Inc stock price for the last 52 weeks is 11.48.
Cincinnati Bell Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.9697 7.9000 10.8100 7.1700 7.1700 -7.84%
2018 14.2426 21.1500 21.1500 6.6600 7.7800 -62.69%
2017 19.6720 23.6000 24.3500 16.4000 20.8500 -6.71%
2016 19.7960 17.1000 25.1000 14.5000 22.3500 24.17%
2015 17.7687 16.2000 20.4500 14.6500 18.0000 12.85%
2014 17.9240 17.9500 20.5000 14.8500 15.9500 -10.39%
2013 17.3448 27.8500 27.8500 13.1500 17.8000 -35.04%
2012 21.3950 15.7000 28.7500 15.7000 27.4000 80.86%
2011 14.9544 14.3500 18.0000 12.3000 15.1500 8.21%
2010 14.7014 17.6000 18.7000 11.5000 14.0000 -18.84%
2009 13.7099 9.7000 17.9500 6.5000 17.2500 78.76%
2008 17.7709 22.6000 23.5500 6.9500 9.6500 -59.37%
2007 25.3631 23.2500 30.7000 21.3000 23.7500 3.94%
2006 21.4665 17.3500 25.7000 17.2500 22.8500 30.20%
2005 20.8540 20.4000 23.5500 17.5500 17.5500 -15.42%
2004 21.1718 25.1000 29.4500 16.3000 20.7500 -17.82%
2003 25.2540 18.3000 36.2500 17.5500 25.2500 43.47%
2002 22.4163 48.2000 52.7500 5.7500 17.6000 -62.95%
2001 98.5649 111.2500 143.7500 38.9500 47.5000 -58.35%
2000 142.3484 179.7000 202.5000 100.0000 114.0500 -38.15%
1999 112.9876 86.0202 184.7000 83.1000 184.4000 -1.12%
1998 151.6397 149.8891 187.2142 106.3415 186.4922 23.66%
1997 140.9610 143.6880 161.5946 113.9158 150.8134 2.00%
1996 114.0007 80.0427 147.8633 76.4853 147.8633 79.41%
1995 58.8782 39.1207 82.5323 39.1207 82.4144 110.67%
1994 39.2051 40.3444 45.0177 34.2861 39.1207 -0.99%
1993 45.1055 36.4368 51.6805 34.3245 39.5103 9.26%
1992 35.6979 38.2977 41.0793 32.1064 36.1622 -7.43%
1991 42.0392 45.5460 49.0873 35.5326 39.0637 -13.31%
1990 44.0684 50.8393 52.0203 36.0484 45.0615 -11.79%
1989 50.4082 39.6689 63.7027 36.6878 51.0830 27.68%
1988 27.8655 22.0654 42.4840 18.7556 40.0072 83.14%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $0.361B $1.378B
Cincinnati Bell Inc. provides integrated communications solutions - including local and long distance voice, data, high-speed Internet and video - that keep residential and business customers in Greater Cincinnati and Dayton connected with each other and with the world. In addition, enterprise customers across the United States rely on CBTS, a wholly-owned subsidiary, for efficient, scalable office communications systems and end-to-end IT solutions.
Stock Name Country Market Cap PE Ratio
Telefonica SA (TEF) Spain $41.641B 8.53
BCE (BCE) Canada $40.744B 17.16
Chunghwa Telecom (CHT) Taiwan $27.795B 24.05
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $25.251B 0.00
BT Group (BT) United Kingdom $25.241B 6.88
TELUS (TU) Canada $22.408B 17.01
Telefonica Brasil (VIV) Brazil $19.504B 9.63
Telecom Italia S.P.A (TI) Italy $10.424B 0.00
VimpelCom (VEON) Netherlands $4.181B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.144B 40.98
IDT (IDT) United States $0.190B 19.05
Oi (OIBRC) Brazil $0.185B 0.00
B Communications (BCOM) Israel $0.055B 0.00