Cincinnati Bell Inc - 33 Year Stock Price History | CBB

Historical daily share price chart and data for Cincinnati Bell Inc since 1987 adjusted for splits. The latest closing stock price for Cincinnati Bell Inc as of January 23, 2020 is 11.25.
  • The all-time high Cincinnati Bell Inc stock closing price was 202.50 on January 10, 2000.
  • The Cincinnati Bell Inc 52-week high stock price is 11.75, which is 4.4% above the current share price.
  • The Cincinnati Bell Inc 52-week low stock price is 3.19, which is 71.6% below the current share price.
  • The average Cincinnati Bell Inc stock price for the last 52 weeks is 7.04.
Cincinnati Bell Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 10.8927 10.3900 11.5200 10.3800 11.2500 7.45%
2019 6.9125 7.9000 10.8100 3.4100 10.4700 34.58%
2018 14.2426 21.1500 21.1500 6.6600 7.7800 -62.69%
2017 19.6720 23.6000 24.3500 16.4000 20.8500 -6.71%
2016 19.7960 17.1000 25.1000 14.5000 22.3500 24.17%
2015 17.7687 16.2000 20.4500 14.6500 18.0000 12.85%
2014 17.9240 17.9500 20.5000 14.8500 15.9500 -10.39%
2013 17.3448 27.8500 27.8500 13.1500 17.8000 -35.04%
2012 21.3950 15.7000 28.7500 15.7000 27.4000 80.86%
2011 14.9544 14.3500 18.0000 12.3000 15.1500 8.21%
2010 14.7014 17.6000 18.7000 11.5000 14.0000 -18.84%
2009 13.7099 9.7000 17.9500 6.5000 17.2500 78.76%
2008 17.7709 22.6000 23.5500 6.9500 9.6500 -59.37%
2007 25.3631 23.2500 30.7000 21.3000 23.7500 3.94%
2006 21.4665 17.3500 25.7000 17.2500 22.8500 30.20%
2005 20.8540 20.4000 23.5500 17.5500 17.5500 -15.42%
2004 21.1718 25.1000 29.4500 16.3000 20.7500 -17.82%
2003 25.2540 18.3000 36.2500 17.5500 25.2500 43.47%
2002 22.4163 48.2000 52.7500 5.7500 17.6000 -62.95%
2001 98.5649 111.2500 143.7500 38.9500 47.5000 -58.35%
2000 142.3484 179.7000 202.5000 100.0000 114.0500 -38.15%
1999 113.3173 87.2000 184.7000 83.1000 184.4000 -2.46%
1998 154.6185 154.0500 191.2500 107.8000 189.0500 21.97%
1997 145.6292 149.7000 167.8000 117.5000 155.0000 0.62%
1996 119.3787 84.3750 154.0500 80.6250 154.0500 77.32%
1995 63.0708 42.5000 87.5000 42.5000 86.8750 104.41%
1994 43.7959 45.9500 50.0000 38.7500 42.5000 -5.56%
1993 52.6338 43.1250 60.6250 40.6250 45.0000 5.14%
1992 43.5155 47.5000 50.9500 38.4500 42.8000 -11.66%
1991 53.4832 58.7500 62.8000 45.0000 48.4500 -16.65%
1990 58.0703 67.8000 69.3750 46.8750 58.1250 -14.68%
1989 68.1562 54.2250 85.9500 50.1500 68.1250 24.57%
1988 38.7404 31.2500 58.4375 26.5625 54.6875 76.77%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $0.575B $1.378B
Cincinnati Bell Inc. provides integrated communications solutions - including local and long distance voice, data, high-speed Internet and video - that keep residential and business customers in Greater Cincinnati and Dayton connected with each other and with the world. In addition, enterprise customers across the United States rely on CBTS, a wholly-owned subsidiary, for efficient, scalable office communications systems and end-to-end IT solutions.
Stock Name Country Market Cap PE Ratio
Nippon Telegraph And Telephone (NTTYY) Japan $97.146B 12.76
Deutsche Telekom AG (DTEGY) Germany $78.278B 14.81
BCE (BCE) Canada $42.782B 17.93
Singapore Telecommunications (SGAPY) Singapore $40.104B 5.69
Telefonica SA (TEF) Spain $35.981B 8.56
Vivendi SA (VIVHY) France $34.807B 0.00
Telstra (TLSYY) Australia $31.659B 0.00
Swisscom AG (SCMWY) Switzerland $28.424B 18.92
Chunghwa Telecom (CHT) Taiwan $28.268B 26.79
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $27.827B 0.00
Telenor (TELNY) Norway $27.575B 30.72
Telefonica Brasil S.A (VIV) Brazil $24.706B 18.76
TELUS (TU) Canada $23.906B 17.99
Koninklijke KPN (KKPNY) Netherlands $13.029B 0.00
Telecom Italia S.P.A (TIIAY) Italy $11.503B 0.00
Hellenic Telecom Organization SA (HLTOY) Greece $7.514B 23.95
Oi S.A (OIBRC) Brazil $6.376B 0.00
Telekom Austria AG (TKAGY) Austria $5.373B 13.95
VEON (VEON) Netherlands $4.708B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.196B 38.97
TalkTalk Telecom Group (TKTCY) United Kingdom $1.559B 0.00
Telkom SA SOC (TLKGY) South Africa $1.211B 0.00
LICT (LICT) United States $0.370B 15.53
IDT (IDT) United States $0.202B 19.56
B Communications (BCOM) Israel $0.061B 0.00