Cincinnati Bell Inc - 34 Year Stock Price History | CBB
Historical daily share price chart and data for Cincinnati Bell Inc from 1987 to 2021 adjusted for splits and dividends. CBB was delisted after September 03, 2021.
- The latest closing stock price for Cincinnati Bell Inc on September 03, 2021 is 15.48.
- The all-time high Cincinnati Bell Inc closing stock price was 202.50 on January 10, 2000.
| Cincinnati Bell Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 15.3708 | 15.3200 | 15.5000 | 15.2000 | 15.4800 | 1.31% |
| 2020 | 14.4988 | 10.3900 | 15.8900 | 10.3800 | 15.2800 | 45.94% |
| 2019 | 6.9125 | 7.9000 | 10.8100 | 3.4100 | 10.4700 | 34.58% |
| 2018 | 14.2426 | 21.1500 | 21.1500 | 6.6600 | 7.7800 | -62.69% |
| 2017 | 19.6720 | 23.6000 | 24.3500 | 16.4000 | 20.8500 | -6.71% |
| 2016 | 19.7960 | 17.1000 | 25.1000 | 14.5000 | 22.3500 | 24.17% |
| 2015 | 17.7687 | 16.2000 | 20.4500 | 14.6500 | 18.0000 | 12.85% |
| 2014 | 17.9212 | 17.9500 | 20.5000 | 14.8500 | 15.9500 | -10.39% |
| 2013 | 17.3448 | 27.8500 | 27.8500 | 13.1500 | 17.8000 | -35.04% |
| 2012 | 21.3950 | 15.7000 | 28.7500 | 15.7000 | 27.4000 | 80.86% |
| 2011 | 14.9544 | 14.3500 | 18.0000 | 12.3000 | 15.1500 | 8.21% |
| 2010 | 14.7014 | 17.6000 | 18.7000 | 11.5000 | 14.0000 | -18.84% |
| 2009 | 13.7099 | 9.7000 | 17.9500 | 6.5000 | 17.2500 | 78.76% |
| 2008 | 17.7709 | 22.6000 | 23.5500 | 6.9500 | 9.6500 | -59.37% |
| 2007 | 25.3631 | 23.2500 | 30.7000 | 21.3000 | 23.7500 | 3.94% |
| 2006 | 21.4665 | 17.3500 | 25.7000 | 17.2500 | 22.8500 | 30.20% |
| 2005 | 20.8540 | 20.4000 | 23.5500 | 17.5500 | 17.5500 | -15.42% |
| 2004 | 21.1718 | 25.1000 | 29.4500 | 16.3000 | 20.7500 | -17.82% |
| 2003 | 25.2540 | 18.3000 | 36.2500 | 17.5500 | 25.2500 | 43.47% |
| 2002 | 22.4163 | 48.2000 | 52.7500 | 5.7500 | 17.6000 | -62.95% |
| 2001 | 98.5649 | 111.2500 | 143.7500 | 38.9500 | 47.5000 | -58.35% |
| 2000 | 142.3484 | 179.7000 | 202.5000 | 100.0000 | 114.0500 | -38.15% |
| 1999 | 112.9876 | 86.0202 | 184.7000 | 83.1000 | 184.4000 | -1.12% |
| 1998 | 151.6397 | 149.8891 | 187.2142 | 106.3415 | 186.4922 | 23.66% |
| 1997 | 140.9610 | 143.6880 | 161.5946 | 113.9158 | 150.8134 | 2.00% |
| 1996 | 114.0007 | 80.0427 | 147.8633 | 76.4853 | 147.8633 | 79.41% |
| 1995 | 58.8782 | 39.1207 | 82.5323 | 39.1207 | 82.4144 | 110.67% |
| 1994 | 39.2051 | 40.3444 | 45.0177 | 34.2861 | 39.1207 | -0.99% |
| 1993 | 45.1055 | 36.4368 | 51.6805 | 34.3245 | 39.5103 | 9.26% |
| 1992 | 35.6979 | 38.2977 | 41.0793 | 32.1064 | 36.1622 | -7.43% |
| 1991 | 42.0392 | 45.5460 | 49.0873 | 35.5326 | 39.0637 | -13.31% |
| 1990 | 44.0684 | 50.8393 | 52.0203 | 36.0484 | 45.0615 | -11.79% |
| 1989 | 50.4082 | 39.6689 | 63.7027 | 36.6878 | 51.0830 | 27.68% |
| 1988 | 27.8655 | 22.0654 | 42.4840 | 18.7556 | 40.0072 | 83.14% |
