CymaBay Therapeutics Inc. - 10 Year Stock Price History | CBAY
Historical daily share price chart and data for CymaBay Therapeutics Inc. from 2014 to 2024 adjusted for splits and dividends. CBAY was delisted after April 01, 2024.
- The latest closing stock price for CymaBay Therapeutics Inc. on April 01, 2024 is 32.48.
- The all-time high CymaBay Therapeutics Inc. closing stock price was 32.48 on April 01, 2024.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CymaBay Therapeutics Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
28.4692 |
23.7100 |
32.4800 |
22.4600 |
32.4800 |
37.51% |
2023 |
12.1230 |
5.9600 |
24.4700 |
5.8800 |
23.6200 |
276.71% |
2022 |
3.2375 |
3.6400 |
6.2700 |
1.7200 |
6.2700 |
85.50% |
2021 |
4.3757 |
5.8400 |
6.5500 |
3.2300 |
3.3800 |
-41.11% |
2020 |
4.3972 |
1.9400 |
9.0300 |
1.2500 |
5.7400 |
192.86% |
2019 |
7.8967 |
8.2600 |
13.6600 |
1.3300 |
1.9600 |
-75.10% |
2018 |
11.7170 |
9.0000 |
15.1600 |
6.5400 |
7.8700 |
-14.46% |
2017 |
5.6191 |
1.9000 |
9.3100 |
1.6000 |
9.2000 |
431.79% |
2016 |
1.7731 |
1.8200 |
2.9000 |
0.9282 |
1.7300 |
2.37% |
2015 |
4.4564 |
9.6900 |
12.9900 |
1.2300 |
1.6900 |
-82.81% |