Cardtronics - 12 Year Stock Price History | CATM

Historical daily share price chart and data for Cardtronics since 2007 adjusted for splits. The latest closing stock price for Cardtronics as of June 26, 2019 is 26.81.
  • The all-time high Cardtronics stock price is 55.89, which is 108.5% above the current share price.
  • The Cardtronics 52-week high stock price is 38.16, which is 42.3% above the current share price.
  • The Cardtronics 52-week low stock price is 23.88, which is 10.9% below the current share price.
  • The average Cardtronics stock price for the last 52 weeks is 30.81.
Cardtronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.2233 25.5200 37.3700 25.1900 26.8100 3.12%
2018 27.7216 20.2500 38.1600 20.1100 26.0000 40.39%
2017 33.6865 55.6200 55.8900 16.2600 18.5200 -66.06%
2016 41.5253 32.5200 55.6700 28.5200 54.5700 62.17%
2015 35.9762 37.8200 39.8700 32.1800 33.6500 -12.78%
2014 36.6649 42.5300 43.8800 28.2900 38.5800 -11.21%
2013 32.2920 23.9900 44.3100 23.4900 43.4500 83.02%
2012 27.5531 27.2400 31.2200 22.3600 23.7400 -12.27%
2011 21.9672 17.6100 28.4800 16.5300 27.0600 52.88%
2010 13.6215 11.0000 18.3000 9.6400 17.7000 60.04%
2009 5.2734 1.3300 12.1600 0.8500 11.0600 757.36%
2008 6.8979 9.9100 10.0900 0.6500 1.2900 -87.24%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.241B $1.345B
Cardtronics plc provides ATM services primarily in North America and Europe. The company is at the convergence of retailers, financial institutions, prepaid card programs and the customers they share. Cardtronics, Inc., formerly known as Cardtronics plc, is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $341.886B 34.12
Mastercard (MA) United States $265.320B 38.37
Fidelity National Information Services (FIS) United States $39.269B 20.91
Worldpay (WP) United States $38.208B 32.56
Fiserv (FISV) United States $35.429B 28.39
Global Payments (GPN) United States $24.807B 30.65
FleetCor Technologies (FLT) United States $23.904B 27.43
Total System Services (TSS) United States $22.484B 29.34
Equifax (EFX) United States $15.826B 23.60
PagSeguro Digital (PAGS) Brazil $12.154B 37.08
WEX (WEX) United States $8.597B 26.68
Western Union (WU) United States $8.588B 10.72
Alliance Data Systems (ADS) United States $7.041B 6.35
Envestnet (ENV) United States $3.274B 55.50
Green Dot (GDOT) United States $2.524B 18.06
EVO Payments (EVOP) United States $2.506B 0.00
Evertec (EVTC) United States $2.221B 17.77
QIWI (QIWI) $1.202B 18.27
Diebold Nixdorforporated (DBD) United States $0.636B 0.00
3PEA International (PAYS) United States $0.577B 111.09
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.547B 0.00