Cardtronics PLC - 14 Year Stock Price History | CATM
Historical daily share price chart and data for Cardtronics PLC from 2007 to 2021 adjusted for splits and dividends. CATM was delisted after June 18, 2021.
- The latest closing stock price for Cardtronics PLC on June 18, 2021 is 39.01.
- The all-time high Cardtronics PLC closing stock price was 55.89 on January 04, 2017.
| Cardtronics PLC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 38.8684 | 35.3300 | 41.2700 | 35.3300 | 39.0100 | 10.51% |
| 2020 | 26.6614 | 43.8600 | 46.9400 | 15.9300 | 35.3000 | -20.94% |
| 2019 | 32.4793 | 25.5200 | 44.6500 | 25.1900 | 44.6500 | 71.73% |
| 2018 | 27.7216 | 20.2500 | 38.1600 | 20.1100 | 26.0000 | 40.39% |
| 2017 | 33.6865 | 55.6200 | 55.8900 | 16.2600 | 18.5200 | -66.06% |
| 2016 | 41.5253 | 32.5200 | 55.6700 | 28.5200 | 54.5700 | 62.17% |
| 2015 | 35.9762 | 37.8200 | 39.8700 | 32.1800 | 33.6500 | -12.78% |
| 2014 | 36.6649 | 42.5300 | 43.8800 | 28.2900 | 38.5800 | -11.21% |
| 2013 | 32.2920 | 23.9900 | 44.3100 | 23.4900 | 43.4500 | 83.02% |
| 2012 | 27.5531 | 27.2400 | 31.2200 | 22.3600 | 23.7400 | -12.27% |
| 2011 | 21.9672 | 17.6100 | 28.4800 | 16.5300 | 27.0600 | 52.88% |
| 2010 | 13.6215 | 11.0000 | 18.3000 | 9.6400 | 17.7000 | 60.04% |
| 2009 | 5.2734 | 1.3300 | 12.1600 | 0.8500 | 11.0600 | 757.36% |
| 2008 | 6.8979 | 9.9100 | 10.0900 | 0.6500 | 1.2900 | -87.24% |
