Cardtronics - 11 Year Stock Price History | CATM

Historical daily share price chart and data for Cardtronics since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cardtronics as of December 10, 2018 is 30.24.
Cardtronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 27.7635 20.2500 38.1600 20.1100 30.2400 63.28%
2017 33.6865 55.6200 55.8900 16.2600 18.5200 -66.06%
2016 41.5253 32.5200 55.6700 28.5200 54.5700 62.17%
2015 35.9762 37.8200 39.8700 32.1800 33.6500 -12.78%
2014 36.6649 42.5300 43.8800 28.2900 38.5800 -11.21%
2013 32.2920 23.9900 44.3100 23.4900 43.4500 83.02%
2012 27.5531 27.2400 31.2200 22.3600 23.7400 -12.27%
2011 21.9672 17.6100 28.4800 16.5300 27.0600 52.88%
2010 13.6215 11.0000 18.3000 9.6400 17.7000 60.04%
2009 5.2734 1.3300 12.1600 0.8500 11.0600 757.36%
2008 6.8979 9.9100 10.0900 0.6500 1.2900 -87.24%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.397B $1.508B
Cardtronics plc provides ATM services primarily in North America and Europe. The company is at the convergence of retailers, financial institutions, prepaid card programs and the customers they share. Cardtronics, Inc., formerly known as Cardtronics plc, is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $276.553B 29.81
Mastercard (MA) United States $202.944B 32.32
Fidelity National Information Services (FIS) United States $34.262B 20.88
Fiserv (FISV) United States $29.782B 25.21
Vantiv (WP) United States $25.555B 23.19
FleetCor Technologies (FLT) United States $22.964B 19.66
Global Payments (GPN) United States $16.429B 22.14
Total System Services (TSS) United States $15.487B 21.07
Equifax (EFX) United States $11.980B 17.16
Alliance Data Systems (ADS) United States $9.829B 8.59
Western Union (WU) United States $8.037B 9.86
WEX (WEX) United States $6.616B 22.08
Green Dot (GDOT) United States $4.163B 34.50
PagSeguro Digital (PAGS) Brazil $2.630B 0.00
Envestnet (ENV) United States $2.384B 45.74
EVO Payments (EVOP) United States $2.019B 0.00
Evertec (EVTC) United States $1.973B 17.50
QIWI (QIWI) $0.648B 16.59
FinTech Acquisition II (IMXI) United States $0.422B 0.00
Diebold Nixdorforporated (DBD) United States $0.236B 0.00
3PEA International (TPNL) United States $0.160B 51.71