Cardtronics - 12 Year Stock Price History | CATM

Historical daily share price chart and data for Cardtronics since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cardtronics as of February 15, 2019 is 27.99.
Cardtronics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.4241 25.5200 30.8600 25.1900 27.9900 7.65%
2018 27.7216 20.2500 38.1600 20.1100 26.0000 40.39%
2017 33.6865 55.6200 55.8900 16.2600 18.5200 -66.06%
2016 41.5253 32.5200 55.6700 28.5200 54.5700 62.17%
2015 35.9762 37.8200 39.8700 32.1800 33.6500 -12.78%
2014 36.6649 42.5300 43.8800 28.2900 38.5800 -11.21%
2013 32.2920 23.9900 44.3100 23.4900 43.4500 83.02%
2012 27.5531 27.2400 31.2200 22.3600 23.7400 -12.27%
2011 21.9672 17.6100 28.4800 16.5300 27.0600 52.88%
2010 13.6215 11.0000 18.3000 9.6400 17.7000 60.04%
2009 5.2734 1.3300 12.1600 0.8500 11.0600 757.36%
2008 6.8979 9.9100 10.0900 0.6500 1.2900 -87.24%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.291B $1.508B
Cardtronics plc provides ATM services primarily in North America and Europe. The company is at the convergence of retailers, financial institutions, prepaid card programs and the customers they share. Cardtronics, Inc., formerly known as Cardtronics plc, is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $290.889B 30.06
Mastercard (MA) United States $229.394B 34.22
Fidelity National Information Services (FIS) United States $35.673B 20.75
Fiserv (FISV) United States $34.181B 27.67
Vantiv (WP) United States $27.537B 24.99
FleetCor Technologies (FLT) United States $27.525B 22.56
Global Payments (GPN) United States $19.508B 24.91
Total System Services (TSS) United States $16.927B 21.73
Equifax (EFX) United States $13.180B 18.88
Alliance Data Systems (ADS) United States $9.435B 7.98
Western Union (WU) United States $7.882B 9.27
WEX (WEX) United States $7.508B 25.06
Green Dot (GDOT) United States $3.918B 32.46
PagSeguro Digital (PAGS) Brazil $2.904B 0.00
Envestnet (ENV) United States $2.596B 49.81
Evertec (EVTC) United States $2.098B 18.61
EVO Payments (EVOP) United States $2.083B 0.00
QIWI (QIWI) $0.642B 16.42
Diebold Nixdorforporated (DBD) United States $0.611B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.414B 0.00
3PEA International (TPNL) United States $0.342B 110.86