Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Carbonite, Inc. - 9 Year Stock Price History | CARB

Historical daily share price chart and data for Carbonite, Inc. from 2011 to 2020 adjusted for splits and dividends. CARB was delisted after January 10, 2020.
  • The latest closing stock price for Carbonite, Inc. on January 10, 2020 is 22.98.
  • The all-time high Carbonite, Inc. closing stock price was 42.80 on September 07, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carbonite, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 22.9800 22.9800 22.9800 22.9800 22.9800 0.00%
2019 21.8950 25.3900 29.4500 11.9500 22.9800 -9.03%
2018 32.3700 25.2500 42.8000 21.1500 25.2600 0.64%
2017 20.9343 15.6000 25.8000 15.5500 25.1000 53.05%
2016 11.6899 9.6200 19.5500 6.6700 16.4000 67.35%
2015 11.8268 14.1400 15.3000 8.8100 9.8000 -31.32%
2014 11.0076 11.8700 14.5400 8.5600 14.2700 20.63%
2013 12.0117 9.7300 16.4800 9.5500 11.8300 27.89%
2012 8.6654 11.2050 11.3300 5.8000 9.2500 -16.67%