Carbonite, Inc. - 9 Year Stock Price History | CARB
Historical daily share price chart and data for Carbonite, Inc. from 2011 to 2020 adjusted for splits and dividends. CARB was delisted after January 10, 2020.
- The latest closing stock price for Carbonite, Inc. on January 10, 2020 is 22.98.
- The all-time high Carbonite, Inc. closing stock price was 42.80 on September 07, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carbonite, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
22.9800 |
22.9800 |
22.9800 |
22.9800 |
22.9800 |
0.00% |
2019 |
21.8950 |
25.3900 |
29.4500 |
11.9500 |
22.9800 |
-9.03% |
2018 |
32.3700 |
25.2500 |
42.8000 |
21.1500 |
25.2600 |
0.64% |
2017 |
20.9343 |
15.6000 |
25.8000 |
15.5500 |
25.1000 |
53.05% |
2016 |
11.6899 |
9.6200 |
19.5500 |
6.6700 |
16.4000 |
67.35% |
2015 |
11.8268 |
14.1400 |
15.3000 |
8.8100 |
9.8000 |
-31.32% |
2014 |
11.0076 |
11.8700 |
14.5400 |
8.5600 |
14.2700 |
20.63% |
2013 |
12.0117 |
9.7300 |
16.4800 |
9.5500 |
11.8300 |
27.89% |
2012 |
8.6654 |
11.2050 |
11.3300 |
5.8000 |
9.2500 |
-16.67% |