Cango Sponsored ADR - 1 Year Stock Price History Chart | CANG

Historical daily share price chart and data for Cango Sponsored ADR since 2018 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cango Sponsored ADR as of March 25, 2019 is 7.55.
Cango Sponsored ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.7245 7.5200 10.0500 6.9065 7.5500 -4.91%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1.141B $0.168B
Cango Inc. provides an automotive transaction service platform which connects dealers, financial institutions, car buyers and other industry participants primarily in China. It offer automotive financing services which include facilitating financing transactions from financial institutions to car buyers; automotive transactions between automotive wholesalers, dealers, car buyers and after-market services to car buyers. Cango Inc. is headquartered in Shanghai, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $832.402B 25.20
Alphabet (GOOG) United States $829.357B 25.11
Facebook (FB) United States $483.072B 21.97
Baidu (BIDU) China $57.867B 19.52
Shopify (SHOP) Canada $22.238B 0.00
Match (MTCH) United States $15.855B 42.81
Akamai Technologies (AKAM) United States $11.281B 25.69
Autohome (ATHM) China $10.870B 23.83
Dropbox (DBX) United States $8.978B 0.00
Trade Desk (TTD) United States $8.684B 103.16
Zscaler (ZS) United States $8.418B 0.00
Etsy (ETSY) United States $8.114B 113.10
ANGI Homeservices (ANGI) United States $8.080B 106.87
Zillow (ZG) United States $7.220B 0.00
Bilibili Sponsored ADR (BILI) China $4.898B 0.00
InterXion Holding (INXN) Netherlands $4.643B 95.53
LIBERTY EXPED-B (LEXEB) United States $2.614B 10.86
LIBERTY EXPED-A (LEXEA) United States $2.492B 10.35
Upwork (UPWK) United States $2.119B 0.00
SVMK (SVMK) United States $1.930B 0.00
LivePerson (LPSN) United States $1.864B 0.00
Eventbrite (EB) United States $1.641B 0.00
Trivago ADS (TRVG) Germany $1.540B 0.00
TiVo (TIVO) United States $1.152B 17.73
Liberty TripAdvisor Holdings (LTRPB) United States $1.122B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.050B 0.00
Uxin Sponsored ADR (UXIN) China $1.020B 0.00
Internet Initiative Japan (IIJI) Japan $0.948B 15.61
21Vianet (VNET) China $0.929B 0.00
HealthStream (HSTM) United States $0.905B 66.64
Viomi Technology, Sponsored ADR (VIOT) China $0.831B 0.00
Yirendai (YRD) China $0.804B 2.96
TrueCar (TRUE) United States $0.670B 0.00
Sohu (SOHU) China $0.667B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.664B 0.00
Exp World Holdings (EXPI) United States $0.656B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.429B 0.00
Limelight Networks (LLNW) United States $0.344B 0.00
Xunlei (XNET) China $0.246B 0.00
Yatra Online (YTRA) India $0.214B 0.00
Leaf Group (LEAF) United States $0.207B 0.00
Marchex (MCHX) United States $0.197B 0.00
Internap (INAP) United States $0.129B 0.00
Senmiao Technology (AIHS) China $0.115B 0.00
RumbleON (RMBL) United States $0.101B 0.00
Aspen Group (ASPU) United States $0.098B 0.00
Sify Technologies (SIFY) India $0.064B 0.00
Synacor (SYNC) United States $0.062B 0.00
Moxian (MOXC) China $0.057B 0.00
Taoping (TAOP) China $0.041B 0.00
Inuvo (INUV) United States $0.040B 0.00
Wilhelmina (WHLM) United States $0.031B 37.41
GigaMedia (GIGM) Taiwan $0.030B 0.00
China Finance Online (JRJC) China $0.029B 0.00
Dragon Victory (LYL) China $0.017B 0.00
Wowo (JMU) China $0.013B 0.00
MYnd Analytics (MYND) United States $0.012B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.011B 0.00
Bridgeline Digital (BLIN) United States $0.003B 0.00