Canon - 38 Year Stock Price History | CAJ

Historical daily share price chart and data for Canon since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Canon as of November 16, 2018 is 28.59.
Canon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 33.9217 37.5800 40.2200 27.9900 28.5900 -23.56%
2017 32.8083 27.2867 38.0527 27.2867 37.4000 38.43%
2016 26.6229 27.2895 28.1394 24.5112 27.0178 -1.88%
2015 29.0037 28.3345 33.9155 25.6781 27.5362 -2.76%
2014 27.8558 27.6496 29.5671 25.3032 28.3166 1.07%
2013 28.9881 33.9071 33.9071 25.7249 28.0174 -15.41%
2012 32.2100 36.6502 39.2599 24.8023 33.1215 -7.49%
2011 36.6378 41.2183 41.2183 33.2996 35.8046 -11.58%
2010 33.9907 33.1190 40.6189 28.7852 40.4927 24.89%
2009 25.6750 23.6189 33.1681 16.0290 32.4219 38.63%
2008 31.2023 33.4699 39.6558 17.5988 23.3880 -30.29%
2007 39.2290 40.6726 43.1354 33.5504 33.5504 -17.67%
2006 34.2289 28.5558 41.0975 22.8219 40.7518 46.32%
2005 25.0178 25.0978 28.2765 22.9880 27.8505 10.07%
2004 23.0218 22.0260 25.3029 20.8403 25.3029 14.90%
2003 19.9076 17.2973 24.2780 15.4226 22.0214 30.70%
2002 16.3414 15.9874 18.3492 13.7319 16.8492 5.81%
2001 16.0144 15.5991 19.3971 11.9985 15.9238 4.54%
2000 19.0282 18.1204 23.1038 14.1463 15.2328 -16.58%
1999 12.3034 9.3645 18.3455 8.8577 18.2600 89.37%
1998 18.0237 51.7372 55.1275 7.8254 9.6425 -81.44%
1997 55.6545 48.6822 70.8689 44.3660 51.9559 6.72%
1996 43.2918 40.0351 49.8488 37.7238 48.6822 21.11%
1995 36.7747 36.9656 41.8141 31.5629 40.1955 8.27%
1994 36.2814 29.7401 40.2319 29.7401 37.1260 24.62%
1993 27.4205 23.3459 30.5203 23.0251 29.7912 26.15%
1992 22.5267 24.3448 25.0885 20.2472 23.6157 -2.35%
1991 23.2500 19.8097 25.4530 18.7525 24.1844 22.08%
1990 23.4591 26.6414 27.6914 18.9348 19.8097 -26.23%
1989 23.5417 20.8451 29.1569 18.6359 26.8529 28.55%
1988 17.2123 13.1312 21.7127 12.6135 20.8888 66.76%
1987 11.3146 11.0095 16.9079 8.0201 12.5260 15.07%
1986 10.6135 9.7117 13.0437 9.1430 10.8855 11.58%
1985 8.5835 9.0992 10.3606 6.4161 9.7554 6.70%
1984 8.7418 10.1054 10.2949 6.3359 9.1430 -9.13%
1983 8.2513 7.1233 10.1710 6.0661 10.0616 41.25%
1982 4.6778 5.2933 7.1963 3.1497 7.1233 32.20%
1981 6.6330 5.5120 10.0616 4.7683 5.3881 -1.73%
Sector Industry Market Cap Revenue
Computer and Technology Office Automation & Equipment $31.222B $36.149B
Canon, Inc. is an industry leader in professional and consumer imaging equipment and information systems. Canon's extensive product line enables businesses and consumers worldwide to capture, store and distribute visual information. Canon products include full-color as well as black and white copiers; color laser printers; facsimile machines; micrographics and optical disk filing systems; word processors, typewriters and calculators; camcorders, and lenses; semiconductor, broadcast and optical equipment; and other specialized industrial products.
Stock Name Country Market Cap PE Ratio
Pitney Bowes (PBI) United States $1.538B 6.67