Canon - 39 Year Stock Price History | CAJ

Historical daily share price chart and data for Canon since 1980 adjusted for splits. The latest closing stock price for Canon as of December 13, 2019 is 28.13.
  • The all-time high Canon stock closing price was 59.90 on May 09, 2007.
  • The Canon 52-week high stock price is 30.12, which is 7.1% above the current share price.
  • The Canon 52-week low stock price is 25.49, which is 9.4% below the current share price.
  • The average Canon stock price for the last 52 weeks is 27.95.
Canon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.9796 27.5400 30.0100 25.5200 28.1300 1.92%
2018 33.2329 37.5800 40.2200 26.4100 27.6000 -26.20%
2017 33.7917 28.4200 38.8600 28.4200 37.4000 32.91%
2016 28.7237 29.8600 30.7900 26.8200 28.1400 -6.60%
2015 32.4177 31.6800 37.9200 28.7100 30.1300 -4.83%
2014 31.8045 31.5800 33.7700 28.9000 31.6600 -1.06%
2013 33.9962 40.1400 40.1400 29.9000 32.0000 -18.39%
2012 39.2782 45.0800 48.2900 29.9600 39.2100 -10.97%
2011 46.0807 52.2600 52.2600 41.7000 44.0400 -14.22%
2010 43.9986 43.2300 51.8500 37.0100 51.3400 21.31%
2009 34.1494 31.7100 43.8400 21.5200 42.3200 34.78%
2008 42.6141 45.7200 54.1700 24.0400 31.4000 -31.49%
2007 54.2762 56.4800 59.9000 45.8300 45.8300 -19.01%
2006 48.0211 40.2133 57.0700 31.9267 56.5900 44.29%
2005 35.6562 35.8800 40.0667 32.6800 39.2200 8.42%
2004 33.1252 31.7667 36.1733 29.9267 36.1733 13.90%
2003 28.9757 25.2200 35.3000 22.4867 31.7600 29.28%
2002 23.9506 23.4667 26.9333 20.1000 24.5667 5.11%
2001 23.5874 23.0000 28.6000 17.6533 23.3733 4.07%
2000 28.1569 26.8333 34.1667 20.9200 22.4600 -16.94%
1999 18.2655 13.9200 27.1667 13.1667 27.0400 88.65%
1998 14.9325 15.5000 16.5160 11.6667 14.3333 -7.92%
1997 16.7441 14.6667 21.3000 13.3667 15.5667 6.14%
1996 13.1011 12.1333 15.0667 11.4333 14.6667 20.38%
1995 11.2019 11.2840 12.7160 9.6333 12.1840 7.51%
1994 11.1388 9.1493 12.3333 9.1493 11.3333 23.64%
1993 8.4917 7.2507 9.4333 7.1493 9.1667 25.00%
1992 7.0446 7.6333 7.8667 6.3493 7.3333 -3.31%
1991 7.3366 6.2667 8.0160 5.9333 7.5840 21.02%
1990 7.4547 8.4667 8.8000 6.0160 6.2667 -26.56%
1989 7.4817 6.6253 9.2667 5.9227 8.5333 28.51%
1988 5.4701 4.1733 6.9000 4.0080 6.6400 66.78%
1987 3.5956 3.4973 5.3733 2.5480 3.9813 15.11%
1986 3.3727 3.0853 4.1453 2.9067 3.4587 11.57%
1985 2.7277 2.8920 3.2920 2.0400 3.1000 6.65%
1984 2.7782 3.2107 3.2707 2.0120 2.9067 -9.09%
1983 2.6223 2.2640 3.2333 1.9267 3.1973 41.22%
1982 1.4866 1.6840 2.2880 1.0000 2.2640 32.24%
1981 2.1080 1.7520 3.1973 1.5147 1.7120 -1.68%
Sector Industry Market Cap Revenue
Computer and Technology Office Automation & Equipment $29.926B $36.030B
Canon, Inc. is an industry leader in professional and consumer imaging equipment and information systems. Canon's extensive product line enables businesses and consumers worldwide to capture, store and distribute visual information. Canon products include full-color as well as black and white copiers; color laser printers; facsimile machines; micrographics and optical disk filing systems; word processors, typewriters and calculators; camcorders, and lenses; semiconductor, broadcast and optical equipment; and other specialized industrial products.
Stock Name Country Market Cap PE Ratio
Seiko Epson (SEKEY) Japan $5.572B 13.18
Konica Minolta (KNCAY) Japan $3.257B 8.72
Pitney Bowes (PBI) United States $0.724B 4.46