Canon - 39 Year Stock Price History | CAJ

Historical daily share price chart and data for Canon since 1980 adjusted for splits. The latest closing stock price for Canon as of April 18, 2019 is 28.74.
  • The all-time high Canon stock price is 42.20, which is 46.8% above the current share price.
  • The Canon 52-week high stock price is 34.94, which is 21.6% above the current share price.
  • The Canon 52-week low stock price is 26.41, which is 8.1% below the current share price.
  • The average Canon stock price for the last 52 weeks is 30.45.
Canon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.7344 27.5400 29.5500 27.2400 28.7400 4.13%
2018 32.8507 36.7647 39.3474 26.4100 27.6000 -24.57%
2017 32.0965 26.6946 37.2271 26.6946 36.5886 38.43%
2016 26.0453 26.6974 27.5289 23.9794 26.4316 -1.88%
2015 28.3745 27.7197 33.1797 25.1210 26.9388 -2.76%
2014 27.2515 27.0497 28.9256 24.7542 27.7022 1.07%
2013 28.3591 33.1715 33.1715 25.1668 27.4095 -15.41%
2012 31.5111 35.8550 38.4081 24.2641 32.4029 -7.49%
2011 35.8429 40.3240 40.3240 32.5771 35.0278 -11.58%
2010 33.2532 32.4005 39.7376 28.1607 39.6141 24.89%
2009 25.1180 23.1065 32.4484 15.6812 31.7184 38.63%
2008 30.5253 32.7437 38.7954 17.2169 22.8806 -30.29%
2007 38.3779 39.7902 42.1996 32.8225 32.8225 -17.67%
2006 33.4862 27.9363 40.2058 22.3267 39.8677 46.32%
2005 24.4750 24.5532 27.6630 22.4893 27.2462 10.07%
2004 22.5223 21.5482 24.7540 20.3882 24.7540 14.90%
2003 19.4757 16.9220 23.7513 15.0880 21.5436 30.70%
2002 15.9869 15.6405 17.9511 13.4340 16.4837 5.81%
2001 15.6669 15.2606 18.9762 11.7382 15.5783 4.54%
2000 18.6154 17.7273 22.6025 13.8393 14.9023 -16.58%
1999 12.0365 9.1613 17.9475 8.6655 17.8638 89.37%
1998 9.7876 10.1470 10.8121 7.6557 9.4333 -7.43%
1997 10.9269 9.5612 13.9104 8.7137 10.1906 6.58%
1996 8.4900 7.8522 9.7744 7.3992 9.5612 21.26%
1995 7.2182 7.2568 8.2066 6.1952 7.8850 8.18%
1994 7.1320 5.8477 7.9071 5.8477 7.2885 24.40%
1993 5.3978 4.5986 6.0063 4.5343 5.8587 25.97%
1992 4.4429 4.8038 4.9507 3.9958 4.6510 -2.55%
1991 4.5926 3.9151 5.0256 3.7069 4.7728 21.91%
1990 4.6320 5.2521 5.4589 3.7319 3.9151 -26.04%
1989 4.6158 4.0668 5.7310 3.6355 5.2935 29.88%
1988 3.3504 2.5490 4.2354 2.4480 4.0758 67.61%
1987 2.1802 2.1146 3.2641 1.5406 2.4317 16.28%
1986 2.0274 1.8544 2.4915 1.7470 2.0912 12.24%
1985 1.6394 1.7382 1.9786 1.2261 1.8632 6.65%
1984 1.6698 1.9297 1.9658 1.2093 1.7470 -9.09%
1983 1.5761 1.3607 1.9433 1.1580 1.9217 41.23%
1982 0.8935 1.0121 1.3751 0.6010 1.3607 32.24%
1981 1.2670 1.0530 1.9217 0.9104 1.0290 -1.68%
Sector Industry Market Cap Revenue
Computer and Technology Office Automation & Equipment $31.032B $36.030B
Canon, Inc. is an industry leader in professional and consumer imaging equipment and information systems. Canon's extensive product line enables businesses and consumers worldwide to capture, store and distribute visual information. Canon products include full-color as well as black and white copiers; color laser printers; facsimile machines; micrographics and optical disk filing systems; word processors, typewriters and calculators; camcorders, and lenses; semiconductor, broadcast and optical equipment; and other specialized industrial products.
Stock Name Country Market Cap PE Ratio
Pitney Bowes (PBI) United States $1.316B 5.85