CAI International, Inc. - 6 Year Stock Price History | CAI
Historical daily share price chart and data for CAI International, Inc. from 2015 to 2021 adjusted for splits and dividends. CAI was delisted after November 19, 2021.
- The latest closing stock price for CAI International, Inc. on November 19, 2021 is 55.99.
- The all-time high CAI International, Inc. closing stock price was 55.99 on November 19, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CAI International, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
47.8154 |
29.8652 |
55.9900 |
29.8652 |
55.9900 |
82.73% |
2020 |
22.2200 |
28.0904 |
33.6194 |
10.2812 |
30.6400 |
9.83% |
2019 |
22.6729 |
22.6610 |
28.1482 |
17.4434 |
27.8979 |
24.75% |
2018 |
22.9139 |
28.5717 |
30.1216 |
18.9066 |
22.3626 |
-17.97% |
2017 |
22.9152 |
9.3474 |
37.4282 |
9.3474 |
27.2625 |
226.64% |
2016 |
7.9445 |
9.1453 |
9.9732 |
4.6785 |
8.3463 |
-13.99% |