Cadence Bancorp - Stock Price History | CADE

Historical daily share price chart and data for Cadence Bancorp since 2020 adjusted for splits. The latest closing stock price for Cadence Bancorp as of June 03, 2020 is 9.01.
  • The all-time high Cadence Bancorp stock closing price was 31.24 on June 08, 2018.
  • The Cadence Bancorp 52-week high stock price is 21.21, which is 135.4% above the current share price.
  • The Cadence Bancorp 52-week low stock price is 4.63, which is 48.6% below the current share price.
  • The average Cadence Bancorp stock price for the last 52 weeks is 14.50.
Cadence Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.3311 16.8500 23.0600 14.8200 18.1300 8.05%
2018 26.5552 27.0100 31.2400 16.2900 16.7800 -38.13%
2017 22.7790 21.5500 27.1400 20.5300 27.1200 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $1.055B $0.991B
Cadence BanCorporation is a regional bank holding company. It provides corporations, middle-market companies, small businesses and consumers banking and financial solutions. The company's services and products include commercial and business banking, treasury management, specialized lending, commercial real estate, foreign exchange, wealth management, investment and trust services, financial planning, retirement plan management, business and personal insurance, consumer banking, consumer loans, mortgages, home equity lines and loans and credit cards. Cadence BanCorporation is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $11.228B 8.80
First Citizens BancShares (FCNCA) United States $3.854B 10.29
Popular (BPOP) United States $3.336B 7.01
Pinnacle Financial Partners (PNFP) United States $3.066B 8.94
First Horizon National (FHN) United States $2.978B 6.97
United Bankshares (UBSI) United States $2.905B 12.26
Synovus Financial (SNV) United States $2.890B 6.29
F.N.B (FNB) United States $2.439B 7.12
Home BancShares (HOMB) United States $2.431B 8.46
IBERIABANK (IBKC) United States $2.272B 7.25
BancorpSouth Bank (BXS) United States $2.229B 9.53
CenterState Bank (CSFL) United States $1.944B 8.29
Hancock Whitney (HWC) United States $1.909B 12.16
Simmons First National (SFNC) United States $1.848B 5.93
South State (SSB) United States $1.742B 10.03
Ameris Bancorp (ABCB) United States $1.646B 6.85
Hilltop Holdings (HTH) United States $1.621B 7.10
Independent Bank (IBTX) United States $1.572B 7.46
Trustmark (TRMK) United States $1.468B 10.29
WesBanco (WSBC) United States $1.412B 7.83
Renasant (RNST) United States $1.350B 10.19
Towne Bank (TOWN) United States $1.336B 9.94
First BanCorp (FBP) United States $1.200B 10.19
Seacoast Banking Of Florida (SBCF) United States $1.129B 12.98
City Holding (CHCO) United States $0.979B 10.28
Veritex Holdings (VBTX) United States $0.873B 9.74
National Bank Holdings (NBHC) United States $0.810B 10.82
Stock Yards Bancorp (SYBT) United States $0.776B 12.23
First Bancorp (FBNC) United States $0.711B 8.24
Republic Bancorp (RBCAA) United States $0.661B 8.20
Community Trust Bancorp (CTBI) United States $0.579B 10.28
Live Oak Bancshares (LOB) United States $0.557B 62.54
Triumph Bancorp (TBK) United States $0.556B 15.18
Mercantil Bank Holding (AMTB) United States $0.544B 12.90
Allegiance Bancshares (ABTX) United States $0.516B 12.15
CBTX (CBTX) United States $0.494B 10.49
Origin Bancorp (OBNK) United States $0.464B 11.50
First Bancshares (FBMS) United States $0.445B 7.90
First Community Bancshares (FCBC) United States $0.378B 9.80
Franklin Financial Network (FSB) United States $0.367B 14.46
Customers Bancorp (CUBI) United States $0.356B 5.31
Capital City Bank Group (CCBG) United States $0.332B 11.62
MetroCity Bankshares (MCBS) United States $0.282B 0.00
American National Bankshares (AMNB) United States $0.273B 7.95
HomeTrust Bancshares (HTBI) United States $0.255B 9.86
Southern National Bancorp Of Virginia (SONA) United States $0.242B 7.71
South Plains Financial (SPFI) United States $0.229B 7.23
Reliant Bancorp (RBNC) United States $0.217B 8.82
Spirit Of Texas Bancshares (STXB) United States $0.214B 9.01
Summit Financial (SMMF) United States $0.214B 7.09
Capstar Financial Holdings (CSTR) United States $0.212B 10.34
Southern First Bancshares (SFST) United States $0.210B 8.62
Home Bancorp (HBCP) United States $0.205B 9.30
National Bankshares (NKSH) United States $0.195B 11.49
Auburn National Bancorporation (AUBN) United States $0.190B 21.24
Premier Financial Bancorp (PFBI) United States $0.181B 7.75
Fvcbankcorp (FVCB) United States $0.143B 9.91
Investar Holding (ISTR) United States $0.138B 8.43
Citizens Holding (CIZN) United States $0.129B 20.72
C&F Financial (CFFI) United States $0.127B 6.01
First Guaranty Bancshares (FGBI) United States $0.121B 7.70
Chemung Financial Corp (CHMG) United States $0.120B 8.86
Truxton (TRUX) $0.117B 11.66
First Community (FCCO) United States $0.109B 10.77
Colony Bankcorp (CBAN) United States $0.107B 9.52
Peoples Bancorp Of North Carolina (PEBK) United States $0.100B 8.06
Bank Of South Carolina (BKSC) United States $0.091B 12.82
Bank7 (BSVN) United States $0.090B 11.75
Chesapeake Financial Shares (CPKF) United States $0.089B 7.61
Old Point Financial (OPOF) United States $0.080B 11.25
Commonwealth Business Bank (CBBI) United States $0.072B 6.36
Madison County Financial (MCBK) United States $0.071B 13.43
First National (FXNC) United States $0.069B 7.67
South Atlantic Bancshares (SABK) $0.066B 10.94
COMMNTY FST BCS (CFBI) United States $0.054B 238.33
Fauquier Bankshares (FBSS) United States $0.050B 7.54
First US Bancshares (FUSB) United States $0.047B 12.26
Village Bank And Trust Financial (VBFC) United States $0.044B 9.52
Bank Of The James Financial (BOTJ) United States $0.043B 8.09
OptimumBank Holdings (OPHC) United States $0.006B 0.00