Cadence Bancorp - 2 Year Stock Price History | CADE

Historical daily share price chart and data for Cadence Bancorp since 2017 adjusted for splits. The latest closing stock price for Cadence Bancorp as of June 26, 2019 is 20.03.
  • The all-time high Cadence Bancorp stock price is 30.85, which is 54% above the current share price.
  • The Cadence Bancorp 52-week high stock price is 29.25, which is 46% above the current share price.
  • The Cadence Bancorp 52-week low stock price is 16.29, which is 18.7% below the current share price.
  • The average Cadence Bancorp stock price for the last 52 weeks is 22.16.
Cadence Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.7794 16.8500 23.0600 16.4100 20.0300 19.37%
2018 26.2052 26.4381 30.8494 16.2900 16.7800 -36.79%
Sector Industry Market Cap Revenue
Finance Banks - Southeast $2.564B $0.607B
Cadence BanCorporation is a regional bank holding company. It provides corporations, middle-market companies, small businesses and consumers banking and financial solutions. The company's services and products include commercial and business banking, treasury management, specialized lending, commercial real estate, foreign exchange, wealth management, investment and trust services, financial planning, retirement plan management, business and personal insurance, consumer banking, consumer loans, mortgages, home equity lines and loans and credit cards. Cadence BanCorporation is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Regions Financial (RF) United States $14.580B 10.28
Synovus Financial (SNV) United States $5.238B 8.82
Popular (BPOP) United States $5.031B 9.33
First Citizens BancShares (FCNCA) United States $4.870B 12.28
First Horizon National (FHN) United States $4.500B 10.05
Pinnacle Financial Partners (PNFP) United States $4.256B 11.40
IBERIABANK (IBKC) United States $4.003B 10.46
United Bankshares (UBSI) United States $3.703B 14.55
F.N.B (FNB) United States $3.666B 9.82
Hancock Whitney (HWC) United States $3.310B 9.44
Home BancShares (HOMB) United States $3.147B 10.64
CenterState Bank (CSFL) United States $2.897B 0.00
BancorpSouth Bank (BXS) United States $2.760B 12.38
South State (SSB) United States $2.564B 13.50
Independent Bank (IBTX) United States $2.322B 11.51
First BanCorp (FBP) United States $2.173B 14.93
Simmons First National (SFNC) United States $2.159B 9.62
Trustmark (TRMK) United States $2.096B 14.78
Renasant (RNST) United States $2.041B 11.30
WesBanco (WSBC) United States $2.013B 11.48
Towne Bank (TOWN) United States $1.964B 13.91
Hilltop Holdings (HTH) United States $1.861B 13.75
Ameris Bancorp (ABCB) United States $1.802B 10.79
Veritex Holdings (VBTX) United States $1.383B 14.00
Seacoast Banking Of Florida (SBCF) United States $1.241B 14.28
City Holding (CHCO) United States $1.230B 14.00
National Bank Holdings (NBHC) United States $1.105B 15.50
First Bancorp (FBNC) United States $1.060B 11.65
Republic Bancorp (RBCAA) United States $0.995B 12.78
Fidelity Southern (LION) United States $0.839B 21.83
Stock Yards Bancorp (SYBT) United States $0.796B 13.89
Origin Bancorp (OBNK) United States $0.784B 15.00
Mercantil Bank Holding (AMTB) United States $0.782B 0.00
Carolina Financial (CARO) United States $0.772B 12.32
Triumph Bancorp (TBK) United States $0.757B 12.72
Community Trust Bancorp (CTBI) United States $0.731B 11.89
CBTX (CBTX) United States $0.727B 14.42
Allegiance Bancshares (ABTX) United States $0.692B 12.62
Live Oak Bancshares (LOB) United States $0.663B 15.42
Customers Bancorp (CUBI) United States $0.619B 9.17
First Community Bancshares (FCBC) United States $0.517B 14.47
First Bancshares (FBMS) United States $0.513B 11.83
HomeTrust Bancshares (HTBI) United States $0.451B 18.02
Capital City Bank Group (CCBG) United States $0.414B 16.75
Franklin Financial Network (FSB) United States $0.406B 11.34
American National Bankshares (AMNB) United States $0.398B 13.15
Southern National Bancorp Of Virginia (SONA) United States $0.352B 10.27
Home Bancorp (HBCP) United States $0.341B 10.16
Summit Financial (SMMF) United States $0.329B 11.64
Spirit Of Texas Bancshares (STXB) United States $0.307B 17.98
SOUTH PLAINS FI (SPFI) United States $0.295B 0.00
Southern First Bancshares (SFST) United States $0.281B 12.52
Capstar Financial Holdings (CSTR) United States $0.266B 12.45
Fvcbankcorp (FVCB) United States $0.260B 17.17
Reliant Bancorp (RBNC) United States $0.253B 16.24
National Bankshares (NKSH) United States $0.244B 14.98
Investar Holding (ISTR) United States $0.233B 13.50
Chemung Financial Corp (CHMG) United States $0.228B 12.97
Premier Financial Bancorp (PFBI) United States $0.211B 9.60
Entegra Financial (ENFC) United States $0.206B 14.17
DNB Financial Corp (DNBF) United States $0.190B 17.84
MidSouth Bancorp (MSL) United States $0.188B 0.00
C&F Financial (CFFI) United States $0.175B 9.82
First Guaranty Bancshares (FGBI) United States $0.173B 12.48
Bank7 (BSVN) United States $0.168B 0.00
Peoples Bancorp Of North Carolina (PEBK) United States $0.162B 11.92
Colony Bankcorp (CBAN) United States $0.158B 11.82
First Community (FCCO) United States $0.142B 12.99
Old Point Financial (OPOF) United States $0.116B 17.69
Auburn National Bancorporation (AUBN) United States $0.113B 12.52
First National (FXNC) United States $0.108B 11.06
Bank Of South Carolina (BKSC) United States $0.104B 15.12
Citizens Holding (CIZN) United States $0.104B 16.83
Fauquier Bankshares (FBSS) United States $0.080B 12.82
COMMNTY FST BCS (CFBI) United States $0.075B 253.75
Citizens First (CZFC) United States $0.064B 13.18
Bank Of The James Financial (BOTJ) United States $0.064B 11.71
First US Bancshares (FUSB) United States $0.058B 18.90
Carolina Trust BancShares (CART) United States $0.055B 16.38
Southwest Georgia Financial (SGB) United States $0.054B 11.44
Village Bank And Trust Financial (VBFC) United States $0.048B 13.96
OptimumBank Holdings (OPHC) United States $0.007B 5.60