Corporacion America Airports S.A - 6 Year Stock Price History | CAAP
Historical daily share price chart and data for Corporacion America Airports S.A since 2018 adjusted for splits and dividends. The latest closing stock price for Corporacion America Airports S.A as of April 24, 2024 is 16.61.
- The all-time high Corporacion America Airports S.A stock closing price was 17.61 on April 08, 2024.
- The Corporacion America Airports S.A 52-week high stock price is 17.85, which is 7.5% above the current share price.
- The Corporacion America Airports S.A 52-week low stock price is 10.04, which is 39.6% below the current share price.
- The average Corporacion America Airports S.A stock price for the last 52 weeks is 13.81.
| Corporacion America Airports S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 15.8089 | 15.8500 | 17.6100 | 13.9900 | 16.6100 | 3.42% |
| 2023 | 11.8984 | 8.7300 | 16.6300 | 8.6500 | 16.0600 | 83.96% |
| 2022 | 6.4758 | 5.9800 | 9.3000 | 5.1200 | 8.7300 | 51.30% |
| 2021 | 5.2711 | 3.8800 | 6.1600 | 3.5500 | 5.7700 | 44.61% |
| 2020 | 3.0625 | 6.2900 | 6.4400 | 1.6800 | 3.9900 | -33.50% |
| 2019 | 6.5360 | 6.5300 | 8.4900 | 3.8000 | 6.0000 | -9.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $2.772B | $1.400B |
| Corporacion America Airports SA is a focused on acquiring, developing and operating airport concessions. The Company is a private sector airport operator. It operates primarily in Latin America, Europe and Eurasia. Corporacion America Airports SA is based in Luxembourg. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| LATAM Airlines Group S.A (LTMAY) | Chile | $339.717B | 0.00 |
| GE Aerospace (GE) | United States | $177.787B | 48.54 |
| Ryanair Holdings (RYAAY) | Ireland | $32.499B | 14.70 |
| Delta Air Lines (DAL) | United States | $31.769B | 7.64 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $29.666B | 0.00 |
| United Airlines Holdings Inc (UAL) | United States | $17.765B | 5.13 |
| Southwest Airlines (LUV) | United States | $17.625B | 18.76 |
| American Airlines Group (AAL) | United States | $9.317B | 5.39 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $8.693B | 4.30 |
| Air China (AIRYY) | China | $7.938B | 0.00 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $7.031B | 0.00 |
| Alaska Air (ALK) | United States | $5.671B | 10.71 |
| Air Canada (ACDVF) | Canada | $5.253B | 4.26 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $4.249B | 1.53 |
| Copa Holdings, S.A (CPA) | Panama | $3.965B | 6.00 |
| Joby Aviation (JOBY) | United States | $3.423B | 0.00 |
| SkyWest (SKYW) | United States | $2.999B | 85.41 |
| AZUL (AZUL) | Brazil | $2.445B | 0.00 |
| JetBlue Airways (JBLU) | United States | $2.075B | 0.00 |
| Frontiers (ULCC) | United States | $1.505B | 61.09 |
| Allegiant Travel (ALGT) | United States | $1.127B | 8.12 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.790B | 11.06 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.744B | 8.74 |
| Bristow Group (VTOL) | United States | $0.742B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $0.691B | 2.34 |
| Hawaiian Holdings (HA) | United States | $0.669B | 0.00 |
| Spirit Airlines (SAVE) | United States | $0.415B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.153B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.090B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.041B | 0.00 |
| Mesa Air (MESA) | United States | $0.037B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.006B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |