Xtrackers California Municipal Bond ETF - 40 Year Stock Price History | CA
Historical daily share price chart and data for Xtrackers California Municipal Bond ETF from 1984 to 2024 adjusted for splits and dividends. CA was delisted after April 19, 2024.
- The latest closing stock price for Xtrackers California Municipal Bond ETF on April 19, 2024 is 24.84.
- The all-time high Xtrackers California Municipal Bond ETF closing stock price was 55.92 on January 26, 2000.
| Xtrackers California Municipal Bond ETF Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 25.2136 | 25.3500 | 25.5050 | 24.8400 | 24.8400 | -2.19% |
| 2023 | 25.3165 | 25.2250 | 25.4050 | 25.2250 | 25.3950 | 0.00% |
| 2018 | 38.1694 | 32.9025 | 44.4400 | 32.0010 | 44.4400 | 36.28% |
| 2017 | 31.5334 | 30.6515 | 34.5344 | 29.3795 | 32.6085 | 8.13% |
| 2016 | 29.3875 | 25.8806 | 32.5733 | 23.7392 | 30.1579 | 14.90% |
| 2015 | 26.9058 | 27.2433 | 29.6170 | 23.2838 | 26.2482 | -2.89% |
| 2014 | 26.1391 | 28.4677 | 29.5669 | 22.4667 | 27.0302 | -6.46% |
| 2013 | 23.9477 | 18.8579 | 28.9056 | 18.7833 | 28.8970 | 58.53% |
| 2012 | 20.4497 | 16.1678 | 22.4367 | 16.0563 | 18.2276 | 13.21% |
| 2011 | 17.7339 | 19.5650 | 20.1887 | 14.7936 | 16.1001 | -16.56% |
| 2010 | 17.0040 | 18.0150 | 19.6518 | 14.1281 | 19.2965 | 9.64% |
| 2009 | 15.2893 | 14.6893 | 18.7021 | 11.9947 | 17.5997 | 22.20% |
| 2008 | 16.6300 | 18.9349 | 20.5058 | 11.1421 | 14.4018 | -25.16% |
| 2007 | 19.8525 | 17.8741 | 21.6566 | 17.8741 | 19.2434 | 10.85% |
| 2006 | 18.4165 | 21.2234 | 22.3501 | 14.5885 | 17.3605 | -19.10% |
| 2005 | 21.0731 | 23.3619 | 23.3619 | 19.9195 | 21.4594 | -8.85% |
| 2004 | 20.4099 | 20.4774 | 23.8612 | 17.1161 | 23.5438 | 13.92% |
| 2003 | 15.5759 | 10.5475 | 21.8562 | 9.4174 | 20.6664 | 103.19% |
| 2002 | 12.9024 | 25.1797 | 28.7319 | 5.7159 | 10.1708 | -60.65% |
| 2001 | 23.2584 | 13.9739 | 28.0375 | 13.9739 | 25.8467 | 77.28% |
| 2000 | 32.6881 | 52.1925 | 55.9206 | 13.9739 | 14.5795 | -72.04% |
| 1999 | 37.3577 | 31.3680 | 52.4759 | 24.4809 | 52.1478 | 64.30% |
| 1998 | 34.7423 | 40.5554 | 45.4390 | 20.0835 | 31.7403 | -19.43% |
| 1997 | 29.4546 | 22.8812 | 42.2916 | 18.7997 | 39.3958 | 60.06% |
| 1996 | 25.5145 | 18.5609 | 33.2429 | 17.4087 | 24.6127 | 31.44% |
| 1995 | 14.9435 | 10.3710 | 22.3193 | 10.3710 | 18.7255 | 76.39% |
| 1994 | 8.7923 | 8.9866 | 11.0839 | 6.0455 | 10.6161 | 21.82% |
| 1993 | 6.4713 | 4.3934 | 9.5694 | 4.3934 | 8.7143 | 98.35% |
| 1992 | 3.2733 | 2.4783 | 4.4477 | 2.3706 | 4.3934 | 79.30% |
| 1991 | 1.9111 | 1.6527 | 2.4503 | 1.3605 | 2.4503 | 48.26% |
| 1990 | 2.2733 | 2.6934 | 3.4964 | 1.0320 | 1.6527 | -37.41% |
| 1989 | 3.5622 | 3.3272 | 4.5683 | 2.2456 | 2.6406 | -21.56% |
| 1988 | 2.9772 | 3.3937 | 3.4201 | 2.5350 | 3.3663 | -0.41% |
| 1987 | 2.6432 | 1.4656 | 3.9081 | 1.4656 | 3.3800 | 132.73% |
| 1986 | 1.0088 | 0.4555 | 1.6108 | 0.4291 | 1.4523 | 214.28% |
| 1985 | 0.3394 | 0.2540 | 0.4621 | 0.2408 | 0.4621 | 79.46% |
