Beyond Meat - 5 Year Stock Price History | BYND
Historical daily share price chart and data for Beyond Meat since 2019 adjusted for splits and dividends. The latest closing stock price for Beyond Meat as of April 19, 2024 is 6.41.
- The all-time high Beyond Meat stock closing price was 234.90 on July 26, 2019.
- The Beyond Meat 52-week high stock price is 19.25, which is 200.3% above the current share price.
- The Beyond Meat 52-week low stock price is 5.58, which is 12.9% below the current share price.
- The average Beyond Meat stock price for the last 52 weeks is 9.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Beyond Meat Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
7.5633 |
8.1900 |
10.6900 |
6.1200 |
6.4100 |
-27.98% |
| 2023 |
12.4999 |
12.3800 |
20.2200 |
5.6800 |
8.9000 |
-27.70% |
| 2022 |
31.9963 |
64.8700 |
70.8300 |
11.3400 |
12.3100 |
-81.11% |
| 2021 |
121.4989 |
125.5700 |
192.0800 |
63.2600 |
65.1600 |
-47.87% |
| 2020 |
125.6923 |
75.6400 |
194.9450 |
54.0200 |
125.0000 |
65.34% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Food Items - Meat Products |
$0.414B |
$0.343B |
|
Beyond Meat Inc. is a food company. It manufactures, markets and sells plant-based meat products primarily in the United States and internationally. The company sells its products under the Beyond Beef, Beyond Chicken, The Beyond Burger, Beyond Meat, Beyond Sausage, Eat What You Love and The Cookout Classic brand names. Beyond Meat Inc. is based in El Segundo, California.
|
