Bluegreen Vacations Corporation - 4 Year Stock Price History | BXG
Historical daily share price chart and data for Bluegreen Vacations Corporation from 2017 to 2021 adjusted for splits and dividends. BXG was delisted after May 05, 2021.
- The latest closing stock price for Bluegreen Vacations Corporation on May 05, 2021 is 9.32.
- The all-time high Bluegreen Vacations Corporation closing stock price was 19.94 on July 31, 2018.
| Bluegreen Vacations Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 8.9488 | 7.5100 | 11.1200 | 7.3100 | 9.3200 | 17.38% |
| 2020 | 5.4941 | 8.5461 | 8.5461 | 2.8730 | 7.9400 | -7.36% |
| 2019 | 9.4282 | 10.1791 | 12.8829 | 6.1917 | 8.5709 | -15.54% |
| 2018 | 14.6262 | 13.5289 | 19.9421 | 8.4368 | 10.1477 | -26.84% |
