Blackstone Group - 11 Year Stock Price History | BX

Historical daily share price chart and data for Blackstone Group since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Blackstone Group as of November 16, 2018 is 32.46.
Blackstone Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 33.5089 30.8395 39.6900 29.8743 32.4600 6.90%
2017 29.2430 24.8201 32.4989 24.8201 30.3653 27.28%
2016 22.6318 23.9874 26.3118 19.5154 23.8580 -1.53%
2015 29.1649 25.7362 34.5965 23.0345 24.2277 -5.03%
2014 23.7055 22.2250 26.3533 20.8661 25.5100 13.98%
2013 15.8023 10.8795 22.3813 10.8594 22.3813 113.64%
2012 9.4546 9.4854 10.8914 7.6441 10.4763 15.41%
2011 9.9121 9.2152 12.3682 7.2743 9.0772 2.96%
2010 7.6875 8.1722 9.2792 5.6374 8.8164 12.73%
2009 6.1880 3.9654 9.9829 2.1493 7.8205 115.64%
2008 7.8766 10.9203 10.9203 2.4622 3.6266 -67.38%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $21.802B $7.119B
Blackstone is one of the world's leading investment and advisory firms. Their alternative asset management businesses include the management of corporate private equity funds, real estate funds, funds of hedge funds, credit-oriented funds, collateralized loan obligation vehicles (CLOs) and closed-end mutual funds. The Blackstone Group also provides various financial advisory services, including mergers and acquisitions advisory, restructuring and reorganization advisory and fund placement services.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $64.149B 14.82
Altaba (AABA) United States $37.530B 0.00
T Rowe Price (TROW) United States $22.752B 13.28
Ameriprise Financial (AMP) United States $17.401B 8.73
Franklin Resources (BEN) United States $15.808B 9.63
Principal Financial (PFG) United States $13.677B 8.61
KKR (KKR) United States $11.864B 11.27
Woori Bank (WF) South Korea $9.484B 6.99
SEI Investments (SEIC) United States $8.250B 17.74
Invesco (IVZ) United States $8.107B 7.25
Oaktree Capital Group, LLC (OAK) United States $6.424B 13.90
Affiliated Managers (AMG) United States $5.850B 7.09
Apollo Global Management, LLC (APO) United States $5.688B 14.12
Eaton Vance (EV) United States $5.049B 13.89
Lazard (LAZ) Bermuda $4.799B 8.52
Janus Capital (JHG) United Kingdom $4.565B 8.01
AllianceBernstein Holding (AB) United States $2.896B 10.43
Prospect Capital (PSEC) United States $2.536B 8.26
Federated Investors (FII) United States $2.530B 10.53
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.461B 10.16
Noah Holdings (NOAH) China $2.446B 20.79
Legg Mason (LM) United States $2.394B 8.04
Ares Management (ARES) United States $2.247B 14.28
Artisan Partners Asset Management (APAM) United States $2.041B 8.87
Carlyle Group (CG) United States $2.020B 7.75
Focus Financial Partners (FOCS) United States $1.985B 0.00
Hamilton Lane (HLNE) United States $1.779B 18.54
Cohen & Steers Inc (CNS) United States $1.752B 15.61
Waddell & Reed Financial (WDR) United States $1.490B 8.73
Cronos Group (CRON) Canada $1.439B 0.00
Fidelity National Financial (CNNE) United States $1.271B 0.00
Associated Capital (AC) United States $1.020B 0.00
Victory Capital Holdings (VCTR) United States $0.800B 7.80
Virtus Investment Partners (VRTS) United States $0.729B 8.64
Pzena Investment Management Inc (PZN) United States $0.704B 12.52
Gamco Investors (GBL) United States $0.588B 4.66
Och-Ziff Capital Management Group LLC (OZM) United States $0.540B 3.11
PennantPark Floating Rate Capital (PFLT) United States $0.509B 12.06
ClearBridge American Energy MLP Fund (CBA) $0.403B 0.00
Westwood Holdings Group Inc (WHG) United States $0.360B 12.97
America First Multifamily Investors (ATAX) United States $0.352B 9.56
Eagle Point Credit (ECC) United States $0.327B 10.40
Capital Southwest (CSWC) United States $0.326B 16.21
Barings Corporate Investors (MCI) $0.297B 0.00
Jupai Holdings (JP) China $0.278B 4.42
Value Line (VALU) United States $0.246B 25.40
Monroe Capital (MRCC) United States $0.227B 7.21
Virtus Total Return Fund (ZF) $0.201B 0.00
Medley Capital (MCC) United States $0.196B 9.47
Silvercrest Asset Management Group (SAMG) United States $0.192B 12.12
Insight Select Income Fund (INSI) $0.190B 0.00
China Rapid Finance Sponsored ADR (XRF) China $0.161B 0.00
Barings Participation Investors (MPV) $0.158B 0.00
Ashford (AINC) United States $0.142B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.117B 0.00
Hennessy Advisors (HNNA) United States $0.094B 5.83
Great Elm Capital (GEC) United States $0.088B 0.00
Great Elm Capital (GECC) United States $0.085B 4.49
Altisource Asset Management Corp (AAMC) United States $0.077B 0.00
Harvest Capital Credit (HCAP) United States $0.070B 11.04
OFS Credit (OCCI) $0.046B 0.00
Medley Management (MDLY) United States $0.031B 34.38
Manning & Napier (MN) United States $0.029B 8.55
U.S Global Investors (GROW) United States $0.020B 0.00
OM Asset Management (BSIG) United Kingdom $0.000B 0.00