Blackstone Group - 12 Year Stock Price History | BX

Historical daily share price chart and data for Blackstone Group since 2007 adjusted for splits. The latest closing stock price for Blackstone Group as of April 24, 2019 is 39.93.
  • The all-time high Blackstone Group stock price is 39.93, which is 0% above the current share price.
  • The Blackstone Group 52-week high stock price is 39.93, which is 0% above the current share price.
  • The Blackstone Group 52-week low stock price is 27.13, which is 32.1% below the current share price.
  • The average Blackstone Group stock price for the last 52 weeks is 32.67.
Blackstone Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.7763 29.5621 39.9300 28.7363 39.9300 36.25%
2018 31.6299 29.1430 37.5066 27.1338 29.3065 2.13%
2017 27.6343 23.4547 30.7111 23.4547 28.6949 27.27%
2016 21.3868 22.6678 24.8644 18.4419 22.5456 -1.53%
2015 27.5605 24.3204 32.6933 21.7673 22.8949 -5.03%
2014 22.4015 21.0024 24.9036 19.7182 24.1066 13.98%
2013 14.9330 10.2810 21.1501 10.2620 21.1501 113.64%
2012 8.9345 8.9636 10.2922 7.2236 9.9000 15.41%
2011 9.3668 8.7082 11.6878 6.8742 8.5779 2.96%
2010 7.2646 7.7226 8.7688 5.3272 8.3314 12.73%
2009 5.8476 3.7473 9.4337 2.0311 7.3903 115.64%
2008 7.4433 10.3195 10.3195 2.3268 3.4271 -67.38%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $26.166B $6.833B
Blackstone is one of the world's leading investment and advisory firms. Their alternative asset management businesses include the management of corporate private equity funds, real estate funds, funds of hedge funds, credit-oriented funds, collateralized loan obligation vehicles (CLOs) and closed-end mutual funds. The Blackstone Group also provides various financial advisory services, including mergers and acquisitions advisory, restructuring and reorganization advisory and fund placement services.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $74.911B 17.64
Altaba (AABA) United States $45.840B 0.00
T Rowe Price (TROW) United States $25.446B 15.06
Ameriprise Financial (AMP) United States $19.613B 9.76
Franklin Resources (BEN) United States $18.062B 12.40
Principal Financial (PFG) United States $15.452B 10.05
KKR (KKR) United States $12.851B 11.54
SEI Investments (SEIC) United States $8.760B 18.31
Invesco (IVZ) United States $8.585B 8.90
Woori Bank (WF) South Korea $8.286B 4.89
Oaktree Capital Group, LLC (OAK) United States $7.936B 19.09
Apollo Global Management, LLC (APO) United States $6.544B 0.00
Affiliated Managers (AMG) United States $5.861B 7.89
Janus Capital (JHG) United Kingdom $5.032B 9.38
Eaton Vance (EV) United States $4.933B 13.31
Lazard (LAZ) Bermuda $4.832B 8.95
Federated Investors (FII) United States $3.294B 13.67
Noah Holdings (NOAH) China $3.222B 27.65
AllianceBernstein Holding (AB) United States $2.910B 11.23
Cronos Group (CRON) Canada $2.910B 0.00
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.893B 10.56
Legg Mason (LM) United States $2.885B 10.54
Focus Financial Partners (FOCS) United States $2.595B 0.00
Ares Management (ARES) United States $2.494B 17.03
Prospect Capital (PSEC) United States $2.468B 7.83
Hamilton Lane (HLNE) United States $2.463B 23.06
Carlyle Group (CG) United States $2.300B 16.75
Cohen & Steers Inc (CNS) United States $2.279B 20.37
Artisan Partners Asset Management (APAM) United States $2.265B 10.01
Fidelity National Financial (CNNE) United States $1.827B 37.19
Waddell & Reed Financial (WDR) United States $1.424B 8.13
Victory Capital Holdings (VCTR) United States $1.026B 10.27
Associated Capital (AC) United States $0.896B 0.00
Virtus Investment Partners (VRTS) United States $0.830B 9.71
Och-Ziff Capital Management Group LLC (OZM) United States $0.699B 12.61
Pzena Investment Management Inc (PZN) United States $0.676B 12.81
Gamco Investors (GBL) United States $0.616B 5.11
PennantPark Floating Rate Capital (PFLT) United States $0.507B 11.47
America First Multifamily Investors (ATAX) United States $0.410B 11.30
Eagle Point Credit (ECC) United States $0.402B 10.50
Capital Southwest (CSWC) United States $0.377B 17.09
PUYI INC-ADR (PUYI) $0.340B 0.00
Westwood Holdings Group Inc (WHG) United States $0.332B 10.90
Barings Corporate Investors (MCI) $0.319B 0.00
Monroe Capital (MRCC) United States $0.250B 7.78
Value Line (VALU) United States $0.229B 22.35
Virtus Total Return Fund (ZF) $0.212B 0.00
Insight Select Income Fund (INSI) $0.197B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.196B 11.10
Medley Capital (MCC) United States $0.184B 22.47
Barings Participation Investors (MPV) $0.161B 0.00
Ashford (AINC) United States $0.139B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.126B 0.00
Jupai Holdings (JP) China $0.125B 64.33
Great Elm Capital (GEC) United States $0.114B 0.00
KCAP Financial (PTMN) United States $0.112B 10.71
Great Elm Capital (GECC) United States $0.090B 5.90
Hennessy Advisors (HNNA) United States $0.075B 4.83
Harvest Capital Credit (HCAP) United States $0.065B 11.23
China Rapid Finance Sponsored ADR (XRF) China $0.061B 0.00
OFS Credit (OCCI) $0.046B 0.00
Puhui Wealth Investment Management (PHCF) China $0.033B 0.00
Manning & Napier (MN) United States $0.033B 9.45
U.S Global Investors (GROW) United States $0.018B 0.00
Medley Management (MDLY) United States $0.018B 38.25
OM Asset Management (BSIG) United Kingdom $0.000B 0.00