Boardwalk Pipeline Partners L.P. - 13 Year Stock Price History | BWP
Historical daily share price chart and data for Boardwalk Pipeline Partners L.P. from 2005 to 2018 adjusted for splits and dividends. BWP was delisted after July 17, 2018.
- The latest closing stock price for Boardwalk Pipeline Partners L.P. on July 17, 2018 is 12.05.
- The all-time high Boardwalk Pipeline Partners L.P. closing stock price was 27.85 on July 22, 2013.
| Boardwalk Pipeline Partners L.P. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 11.1630 | 12.8011 | 13.4583 | 9.1655 | 12.0500 | -4.85% |
| 2017 | 16.0188 | 16.9467 | 18.0957 | 12.6638 | 12.6638 | -23.81% |
| 2016 | 14.8678 | 11.7700 | 17.5882 | 8.9370 | 16.6212 | 37.41% |
| 2015 | 13.3717 | 16.4454 | 16.4454 | 10.0273 | 12.0962 | -24.96% |
| 2014 | 15.7604 | 22.3829 | 22.5687 | 10.9128 | 16.1188 | -28.61% |
| 2013 | 24.7755 | 21.5722 | 27.8538 | 21.4775 | 22.5775 | 10.29% |
| 2012 | 21.3778 | 21.8284 | 22.9533 | 19.4758 | 20.4705 | -2.59% |
| 2011 | 21.1989 | 22.1096 | 24.0167 | 17.7786 | 21.0157 | -4.43% |
| 2010 | 20.9767 | 20.0412 | 23.7823 | 18.3692 | 21.9895 | 10.74% |
| 2009 | 14.9856 | 11.6884 | 20.2329 | 11.6884 | 19.8560 | 83.73% |
| 2008 | 13.9282 | 18.0499 | 18.0499 | 9.1185 | 10.8071 | -38.41% |
| 2007 | 18.7472 | 16.5101 | 20.9135 | 16.4027 | 17.5477 | 6.04% |
| 2006 | 12.8300 | 9.4845 | 16.8913 | 9.4845 | 16.5477 | 80.87% |
