BroadVision, Inc. - 24 Year Stock Price History | BVSNQ
Historical daily share price chart and data for BroadVision, Inc. from 1996 to 2020 adjusted for splits and dividends. BVSNQ was delisted after May 18, 2020.
- The latest closing stock price for BroadVision, Inc. on May 18, 2020 is 4.41.
- The all-time high BroadVision, Inc. closing stock price was 20394.75 on March 06, 2000.
| BroadVision, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 3.2635 | 2.4800 | 4.4300 | 1.5000 | 4.4148 | 69.15% |
| 2019 | 1.7255 | 1.1104 | 3.4500 | 1.0101 | 2.6100 | 128.95% |
| 2018 | 2.1849 | 3.5500 | 3.7500 | 1.0600 | 1.1400 | -68.33% |
| 2017 | 4.3827 | 4.6750 | 5.9000 | 2.7500 | 3.6000 | -22.58% |
| 2016 | 5.8809 | 6.0479 | 7.8900 | 4.4000 | 4.6500 | -22.50% |
| 2015 | 5.9325 | 6.1000 | 6.2800 | 5.3700 | 6.0000 | -0.33% |
| 2014 | 9.5705 | 9.8500 | 14.5500 | 5.6200 | 6.0200 | -37.68% |
| 2013 | 9.2642 | 8.9700 | 11.0000 | 8.1500 | 9.6600 | 8.05% |
| 2012 | 16.7798 | 11.2400 | 50.7290 | 7.8400 | 8.9400 | -18.28% |
| 2011 | 11.3433 | 12.5000 | 14.5000 | 7.8900 | 10.9400 | -12.48% |
| 2010 | 12.1880 | 13.6500 | 14.1500 | 9.8601 | 12.5000 | -7.82% |
| 2009 | 13.5335 | 11.0200 | 17.5300 | 10.2500 | 13.5600 | 22.16% |
| 2008 | 22.9857 | 48.2500 | 48.2500 | 9.5200 | 11.1000 | -75.20% |
| 2007 | 53.8028 | 20.0000 | 112.7500 | 20.0000 | 44.7500 | 129.49% |
| 2006 | 14.2888 | 11.5000 | 21.2500 | 10.5000 | 19.5000 | 59.18% |
| 2005 | 31.9603 | 69.2500 | 69.2500 | 10.7500 | 12.2500 | -82.18% |
| 2004 | 101.1151 | 110.0000 | 220.7500 | 51.2500 | 68.7500 | -35.45% |
| 2003 | 121.9435 | 90.2500 | 192.2500 | 90.0000 | 106.5000 | 24.93% |
| 2002 | 214.5357 | 636.7500 | 733.5000 | 28.7500 | 85.2500 | -86.17% |
| 2001 | 1147.0917 | 2121.7500 | 3856.5000 | 159.7500 | 616.5000 | -76.19% |
| 2000 | 9387.3095 | 14192.2500 | 20394.7500 | 2589.7500 | 2589.7500 | -79.69% |
| 1999 | 2988.3452 | 835.0000 | 13167.0000 | 750.0000 | 12750.0000 | 1493.75% |
| 1998 | 454.2718 | 158.0000 | 906.0000 | 154.0000 | 800.0000 | 406.33% |
| 1997 | 176.5494 | 200.0000 | 237.0000 | 108.0000 | 158.0000 | -16.40% |
