BroadVision - 24 Year Stock Price History | BVSNQ

Historical daily share price chart and data for BroadVision since 1996 adjusted for splits. The latest closing stock price for BroadVision as of May 18, 2020 is 4.41.
  • The all-time high BroadVision stock closing price was 20396.79 on March 06, 2000.
  • The BroadVision 52-week high stock price is 0.00, which is -100% above the current share price.
  • The BroadVision 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average BroadVision stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BroadVision Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.2635 2.4800 4.4300 1.5000 4.4148 69.15%
2019 1.7255 1.1104 3.4500 1.0101 2.6100 128.95%
2018 2.1849 3.5500 3.7500 1.0600 1.1400 -68.33%
2017 4.3827 4.6750 5.9000 2.7500 3.6000 -22.58%
2016 5.8809 6.0479 7.8900 4.4000 4.6500 -22.50%
2015 5.9325 6.1000 6.2800 5.3700 6.0000 -0.33%
2014 9.5705 9.8500 14.5500 5.6200 6.0200 -37.68%
2013 9.2642 8.9700 11.0000 8.1500 9.6600 8.05%
2012 16.7798 11.2400 50.7290 7.8400 8.9400 -18.28%
2011 11.3433 12.5000 14.5000 7.8900 10.9400 -12.48%
2010 12.1880 13.6500 14.1500 9.8601 12.5000 -7.82%
2009 13.5335 11.0200 17.5300 10.2500 13.5600 22.16%
2008 22.9857 48.2500 48.2500 9.5200 11.1000 -75.20%
2007 53.8028 20.0000 112.7500 20.0000 44.7500 129.49%
2006 14.2888 11.5000 21.2500 10.5000 19.5000 59.18%
2005 31.9603 69.2500 69.2500 10.7500 12.2500 -82.18%
2004 101.1151 110.0000 220.7500 51.2500 68.7500 -35.45%
2003 121.9435 90.2500 192.2500 90.0000 106.5000 24.93%
2002 214.5542 636.8137 733.5734 28.7500 85.2500 -86.17%
2001 1147.2065 2121.9622 3856.8857 159.7660 616.5617 -76.19%
2000 9388.2484 14193.6694 20396.7897 2590.0090 2590.0090 -79.69%
1999 2988.6441 835.0835 13168.3168 750.0750 12751.2751 1493.75%
1998 454.3173 158.0158 906.0906 154.0154 800.0800 406.33%
1997 176.5671 200.0200 237.0237 108.0108 158.0158 -16.40%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.000B $0.005B
BroadVision develops and sells an integrated suite of packagedapplications for conducting e-business interactions, transactions and services. Global enterprises and government entities use these applications to sell, buy, and exchange goods, services and information over the Web and on wireless devices.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $332.648B 84.78
Snap (SNAP) United States $118.456B 0.00
Square (SQ) United States $116.247B 671.79
Zoom Video Communications (ZM) United States $113.739B 119.51
Snowflake (SNOW) United States $79.432B 0.00
Twilio (TWLO) United States $67.731B 0.00
CrowdStrike Holdings (CRWD) United States $58.718B 0.00
Workday (WDAY) United States $58.107B 0.00
Twitter (TWTR) United States $56.153B 156.38
Veeva Systems (VEEV) United States $50.862B 149.15
Pinterest (PINS) United States $45.879B 194.70
Cloudflare (NET) United States $37.396B 0.00
Atlassian (TEAM) United Kingdom $35.260B 2052.23
Datadog (DDOG) United States $34.301B 0.00
Constellation Software (CNSWF) Canada $33.265B 34.15
Unity Software (U) United States $31.085B 0.00
HubSpot (HUBS) United States $27.236B 0.00
Paycom Software (PAYC) United States $24.075B 173.17
Splunk (SPLK) United States $23.257B 0.00
MongoDB (MDB) United States $22.498B 0.00
Qualtrics (XM) United States $20.204B 0.00
Bill Holdings (BILL) United States $19.386B 0.00
StoneCo (STNE) Cayman Islands $18.215B 111.32
Zendesk (ZEN) United States $17.859B 0.00
Nice (NICE) Israel $17.767B 60.99
Bentley Systems (BSY) United States $16.138B 0.00
Coupa Software (COUP) United States $15.965B 0.00
Avalara (AVLR) United States $14.782B 0.00
Ceridian HCM Holding (CDAY) United States $14.643B 9812.00
Clarivate (CLVT) United Kingdom $14.278B 35.90
Five9 (FIVN) United States $13.905B 0.00
Chegg (CHGG) United States $12.760B 124.86
F5 Networks (FFIV) United States $12.274B 29.12
McAfee (MCFE) $11.686B 0.00
Asana (ASAN) United States $11.664B 0.00
Tuya (TUYA) China $11.475B 0.00
Lightspeed POS (LSPD) Canada $11.358B 0.00
Paylocity Holding (PCTY) United States $11.169B 184.69
Kingdee Software Group (KGDEY) China $10.863B 0.00
Smartsheet (SMAR) United States $9.174B 0.00
Appian (APPN) United States $8.321B 0.00
Anaplan (PLAN) United States $8.267B 0.00
BlackLine (BL) United States $6.720B 0.00
Workiva (WK) United States $6.570B 0.00
J2 Global (JCOM) United States $6.476B 16.65
Kingsoft Cloud Holdings (KC) China $6.474B 0.00
Rapid7 (RPD) United States $6.418B 0.00
Bumble (BMBL) United States $6.183B 0.00
NCino (NCNO) United States $6.109B 0.00
Digital Turbine (APPS) United States $6.002B 93.22
Duck Creek Technologies (DCT) United States $5.834B 0.00
DoubleVerify Holdings (DV) United States $5.644B 0.00
DigitalOcean Holdings (DOCN) United States $5.505B 0.00
Everbridge (EVBG) United States $5.319B 0.00
Compass (COMP) United States $5.216B 0.00
Fastly (FSLY) United States $5.196B 0.00
Alteryx (AYX) United States $5.160B 0.00
Olo (OLO) United States $5.049B 0.00
AppFolio (APPF) United States $4.936B 32.51
Tenable Holdings (TENB) United States $4.632B 0.00
Cloudera (CLDR) United States $4.629B 0.00
New Relic (NEWR) United States $4.553B 0.00
Datto Holding (MSP) United States $4.243B 0.00
JFrog (FROG) United States $4.205B 0.00
Magnite (MGNI) United States $4.015B 0.00
Box (BOX) United States $3.961B 0.00
Mimecast (MIME) United Kingdom $3.663B 114.71
SolarWinds (SWI) United States $3.614B 14.11
Covetrus (CVET) United States $3.476B 39.15
PagerDuty (PD) United States $3.434B 0.00
2U (TWOU) United States $3.421B 0.00
Sogou (SOGO) China $3.419B 0.00
Calix (CALX) United States $3.008B 34.84
Domo (DOMO) United States $2.843B 0.00
8x8 Inc (EGHT) United States $2.837B 0.00
Vertex (VERX) United States $2.825B 0.00
SEMrush Holdings (SEMR) United States $2.725B 0.00
Sumo Logic (SUMO) United States $2.254B 0.00
Docebo (DCBO) $2.165B 0.00
Zuora (ZUO) United States $2.151B 0.00
E2open Parent Holdings (ETWO) United States $1.996B 0.00
Evolent Health (EVH) United States $1.930B 0.00
Micro Focus (MFGP) United Kingdom $1.892B 0.00
Yalla Group (YALA) $1.858B 0.00
Porch (PRCH) United States $1.792B 0.00
ON24 (ONTF) United States $1.751B 0.00
Cognyte Software (CGNT) Israel $1.729B 0.00
Monday (MNDY) Israel $1.599B 0.00
PubMatic (PUBM) $1.552B 0.00
Paya Holdings (PAYA) United States $1.476B 145.63
Model N (MODN) United States $1.161B 0.00
Materialise (MTLS) Belgium $1.123B 1072.00
Upland Software (UPLD) United States $1.101B 50.10
Thryv Holdings (THRY) $1.097B 0.00
I3 Verticals (IIIV) United States $1.024B 81.67
ONESPAN INC (OSPN) United States $1.012B 0.00
Inseego (INSG) United States $0.930B 0.00
Arco Platform (ARCE) Brazil $0.884B 366.25
Karooooo (KARO) Singapore $0.813B 0.00
Cloopen (RAAS) China $0.775B 0.00
Rimini Street (RMNI) United States $0.732B 42.95
GAN (GAN) United States $0.651B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.559B 0.00
Arlo Technologies (ARLO) United States $0.511B 0.00
Qutoutiao (QTT) China $0.485B 0.00
Benefitfocus (BNFT) United States $0.439B 0.00
GTY Technology Holdings (GTYH) United States $0.413B 0.00
Castlight Health, Inc (CSLT) United States $0.370B 0.00
EGain (EGAN) United States $0.365B 53.32
MiX Telematics (MIXT) South Africa $0.334B 23.36
Rekor Systems (REKR) United States $0.322B 0.00
VirnetX Holding Corp (VHC) United States $0.298B 0.00
Cheetah Mobile (CMCM) China $0.285B 3.19
Aurora Mobile (JG) China $0.275B 0.00
SharpSpring (SHSP) United States $0.216B 0.00
Jiayin Group (JFIN) China $0.216B 4.64
BlueCity Holdings (BLCT) China $0.201B 0.00
Support (SPRT) United States $0.189B 261.00
Waitr Holdings (WTRH) United States $0.180B 9.47
Audioeye (AEYE) United States $0.153B 0.00
Verb Technology (VERB) United States $0.150B 0.00
Virtual Piggy (RPMT) United States $0.142B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.137B 0.00
Synchronoss Technologies (SNCR) United States $0.127B 0.00
RealNetworks (RNWK) United States $0.092B 0.00
RESAAS Services (RSASF) Canada $0.078B 0.00
Phunware┬┐ (PHUN) United States $0.078B 0.00
Oblong (OBLG) United States $0.071B 0.00
MIND C.T.I (MNDO) Israel $0.066B 11.86
Global Internet Of People (SDH) China $0.061B 0.00
Versus Systems (VS) Canada $0.059B 0.00
Shiftpixy (PIXY) United States $0.047B 0.00
CYREN (CYRN) Israel $0.046B 0.00
Amesite (AMST) United States $0.043B 0.00
NXT-ID (NXTD) United States $0.041B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.035B 0.00
SCWorx (WORX) United States $0.020B 0.00
My Size (MYSZ) Israel $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.019B 0.00
Recruiter (RCRT) United States $0.017B 0.00
Powerbridge Technologies (PBTS) China $0.012B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00