BroadVision - 23 Year Stock Price History | BVSN

Historical daily share price chart and data for BroadVision since 1996 adjusted for splits. The latest closing stock price for BroadVision as of May 17, 2019 is 1.19.
  • The all-time high BroadVision stock price is 20394.75, which is 1713744.5% above the current share price.
  • The BroadVision 52-week high stock price is 2.41, which is 102.5% above the current share price.
  • The BroadVision 52-week low stock price is 1.01, which is 15.1% below the current share price.
  • The average BroadVision stock price for the last 52 weeks is 1.68.
BroadVision Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.4264 1.1104 1.7500 1.0101 1.1900 4.39%
2018 2.1849 3.5500 3.7500 1.0600 1.1400 -68.33%
2017 4.3827 4.6750 5.9000 2.7500 3.6000 -22.58%
2016 5.8809 6.0479 7.8900 4.4000 4.6500 -22.50%
2015 5.9325 6.1000 6.2800 5.3700 6.0000 -0.33%
2014 9.5705 9.8500 14.5500 5.6200 6.0200 -37.68%
2013 9.2642 8.9700 11.0000 8.1500 9.6600 8.05%
2012 16.7798 11.2400 50.7290 7.8400 8.9400 -18.28%
2011 11.3433 12.5000 14.5000 7.8900 10.9400 -12.48%
2010 12.1880 13.6500 14.1500 9.8601 12.5000 -7.82%
2009 13.5335 11.0200 17.5300 10.2500 13.5600 22.16%
2008 22.9857 48.2500 48.2500 9.5200 11.1000 -75.20%
2007 53.8028 20.0000 112.7500 20.0000 44.7500 129.49%
2006 14.2888 11.5000 21.2500 10.5000 19.5000 59.18%
2005 31.9603 69.2500 69.2500 10.7500 12.2500 -82.18%
2004 101.1151 110.0000 220.7500 51.2500 68.7500 -35.45%
2003 121.9435 90.2500 192.2500 90.0000 106.5000 24.93%
2002 214.5357 636.7500 733.5000 28.7500 85.2500 -86.17%
2001 1147.0917 2121.7500 3856.5000 159.7500 616.5000 -76.19%
2000 9387.3095 14192.2500 20394.7500 2589.7500 2589.7500 -79.69%
1999 2988.3452 835.0000 13167.0000 750.0000 12750.0000 1493.75%
1998 454.2718 158.0000 906.0000 154.0000 800.0000 406.33%
1997 176.5494 200.0000 237.0000 108.0000 158.0000 -16.40%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.006B $0.005B
BroadVision develops and sells an integrated suite of packagedapplications for conducting e-business interactions, transactions and services. Global enterprises and government entities use these applications to sell, buy, and exchange goods, services and information over the Web and on wireless devices.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $132.532B 57.26
Workday (WDAY) United States $46.704B 0.00
Twitter (TWTR) United States $28.824B 63.56
Square (SQ) United States $27.624B 1306.20
ZOOM VIDEO CMTS (ZM) United States $23.070B 0.00
Veeva Systems (VEEV) United States $20.757B 119.13
Splunk (SPLK) United States $20.496B 0.00
Twilio (TWLO) United States $17.362B 0.00
Snap (SNAP) United States $15.397B 0.00
PINTEREST INC (PINS) United States $14.134B 0.00
Atlassian (TEAM) United Kingdom $13.716B 6457.50
Paycom Software (PAYC) United States $12.330B 88.92
Tableau Software (DATA) United States $10.495B 0.00
Zendesk (ZEN) United States $9.637B 0.00
Nice (NICE) Israel $8.788B 42.93
Micro Focus Sponsored ADR (MFGP) United Kingdom $8.664B 0.00
F5 Networks (FFIV) United States $8.370B 16.08
MongoDB (MDB) United States $8.014B 0.00
HubSpot (HUBS) United States $7.898B 0.00
LINE (LN) Japan $7.688B 0.00
Ceridian HCM Holding (CDAY) United States $7.181B 1019.80
StoneCo (STNE) Brazil $7.168B 0.00
COUPA SOFTWARE (COUP) United States $6.745B 0.00
SolarWinds (SWI) United States $5.947B 0.00
New Relic (NEWR) United States $5.668B 0.00
Alteryx (AYX) United States $5.529B 0.00
Paylocity Holding (PCTY) United States $5.356B 148.68
Pivotal Software (PVTL) United States $5.332B 0.00
Avalara (AVLR) United States $4.984B 0.00
Anaplan (PLAN) United States $4.840B 0.00
Chegg (CHGG) United States $4.440B 267.50
Smartsheet (SMAR) United States $4.354B 0.00
J2 Global (JCOM) United States $4.240B 14.11
PAGERDUTY INC (PD) United States $4.026B 0.00
AppFolio (APPF) United States $3.289B 175.87
Covetrus (CVET) United States $3.194B 0.00
Five9 (FIVN) United States $2.979B 277.33
Cloudera (CLDR) United States $2.926B 0.00
Tenable Holdings (TENB) United States $2.871B 0.00
Box (BOX) United States $2.839B 0.00
Mimecast (MIME) United Kingdom $2.767B 0.00
BLACKLINE INC (BL) United States $2.761B 0.00
Everbridge (EVBG) United States $2.735B 0.00
Rapid7 (RPD) United States $2.560B 0.00
Zuora (ZUO) United States $2.467B 0.00
Workiva (WK) United States $2.450B 0.00
2U (TWOU) United States $2.396B 0.00
Appian (APPN) United States $2.262B 0.00
8x8 Inc (EGHT) United States $2.261B 0.00
Sogou Sponsored ADR (SOGO) China $1.926B 22.05
Capitol Acquisition III (CISN) United States $1.715B 14.10
Qutoutiao Sponsored ADR (QTT) China $1.592B 0.00
Instructure (INST) United States $1.588B 0.00
Evolent Health (EVH) United States $1.174B 0.00
NIC (EGOV) United States $1.097B 19.75
Upland Software (UPLD) United States $1.052B 42.96
Benefitfocus (BNFT) United States $1.033B 0.00
Domo (DOMO) United States $1.029B 0.00
Aurora Mobile Sponsored ADR (JG) China $0.890B 0.00
Materialise (MTLS) Belgium $0.822B 261.50
Cheetah Mobile (CMCM) China $0.791B 4.59
Arco Platform (ARCE) Brazil $0.765B 0.00
I3 Verticals (IIIV) United States $0.639B 48.60
Model N (MODN) United States $0.607B 0.00
MobileIron (MOBL) United States $0.607B 0.00
ONESPAN INC (OSPN) United States $0.569B 61.52
Waitr Holdings (WTRH) $0.521B 0.00
Pareteum (TEUM) United States $0.509B 0.00
Castlight Health, Inc (CSLT) United States $0.492B 0.00
GTY GOVTECH (GTYH) United States $0.464B 0.00
Inseego (INSG) United States $0.387B 0.00
MiX Telematics (MIXT) South Africa $0.385B 22.43
Amber Road (AMBR) United States $0.369B 0.00
Majesco (MJCO) United States $0.346B 42.42
Digital Turbine (APPS) United States $0.324B 0.00
Rubicon Project (RUBI) United States $0.323B 0.00
Rimini Street (RMNI) United States $0.320B 0.00
MeetMe (MEET) United States $0.314B 15.44
Arlo Technologies (ARLO) United States $0.307B 0.00
Synchronoss Technologies (SNCR) United States $0.275B 0.00
EGain (EGAN) United States $0.259B 56.93
PHUNWARE INC (PHUN) United States $0.234B 0.00
SharpSpring (SHSP) United States $0.178B 0.00
CYREN (CYRN) Israel $0.100B 0.00
GRIDSUM HOLDING (GSUM) China $0.092B 0.00
RealNetworks (RNWK) United States $0.078B 0.00
Finjan Holdings (FNJN) United States $0.073B 0.00
Audioeye (AEYE) United States $0.067B 0.00
JIAYIN GROUP (JFIN) $0.047B 0.00
Support (SPRT) United States $0.045B 29.63
MIND C.T.I (MNDO) Israel $0.042B 8.23
Alliance MMA (WORX) United States $0.040B 0.00
Powerbridge Technologies (PBTS) China $0.038B 0.00
One Stop Systems (OSS) United States $0.029B 200.00
Shiftpixy (PIXY) United States $0.026B 0.00
Wireless Ronin Technologies (CREX) United States $0.024B 0.00
My Size (MYSZ) Israel $0.022B 0.00
NXT-ID (NXTD) United States $0.022B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.013B 5.25
ATTIS INDUSTRIES INC (ATIS) United States $0.007B 0.00
WPCS (DCAR) United States $0.006B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00