Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.2635 2.4800 4.4300 1.5000 4.4148 69.15%
2019 1.7255 1.1104 3.4500 1.0101 2.6100 128.95%
2018 2.1849 3.5500 3.7500 1.0600 1.1400 -68.33%
2017 4.3827 4.6750 5.9000 2.7500 3.6000 -22.58%
2016 5.8809 6.0479 7.8900 4.4000 4.6500 -22.50%
2015 5.9325 6.1000 6.2800 5.3700 6.0000 -0.33%
2014 9.5705 9.8500 14.5500 5.6200 6.0200 -37.68%
2013 9.2642 8.9700 11.0000 8.1500 9.6600 8.05%
2012 16.7798 11.2400 50.7290 7.8400 8.9400 -18.28%
2011 11.3433 12.5000 14.5000 7.8900 10.9400 -12.48%
2010 12.1880 13.6500 14.1500 9.8601 12.5000 -7.82%
2009 13.5335 11.0200 17.5300 10.2500 13.5600 22.16%
2008 22.9857 48.2500 48.2500 9.5200 11.1000 -75.20%
2007 53.8028 20.0000 112.7500 20.0000 44.7500 129.49%
2006 14.2888 11.5000 21.2500 10.5000 19.5000 59.18%
2005 31.9603 69.2500 69.2500 10.7500 12.2500 -82.18%
2004 101.1151 110.0000 220.7500 51.2500 68.7500 -35.45%
2003 121.9435 90.2500 192.2500 90.0000 106.5000 24.93%
2002 214.5357 636.7500 733.5000 28.7500 85.2500 -86.17%
2001 1147.0917 2121.7500 3856.5000 159.7500 616.5000 -76.19%
2000 9387.3095 14192.2500 20394.7500 2589.7500 2589.7500 -79.69%
1999 2988.3452 835.0000 13167.0000 750.0000 12750.0000 1493.75%
1998 454.2718 158.0000 906.0000 154.0000 800.0000 406.33%
1997 176.5494 200.0000 237.0000 108.0000 158.0000 -16.40%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
Tritium DCFC (DCFCQ) Australia $0.000B 0.00