BroadVision - 23 Year Stock Price History | BVSN

Historical daily share price chart and data for BroadVision since 1996 adjusted for splits. The latest closing stock price for BroadVision as of October 14, 2019 is 2.48.
  • The all-time high BroadVision stock closing price was 20396.79 on March 06, 2000.
  • The BroadVision 52-week high stock price is 3.17, which is 27.8% above the current share price.
  • The BroadVision 52-week low stock price is 0.74, which is 70.2% below the current share price.
  • The average BroadVision stock price for the last 52 weeks is 1.50.
BroadVision Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.4597 1.1104 2.8500 1.0101 2.4800 117.54%
2018 2.1849 3.5500 3.7500 1.0600 1.1400 -68.33%
2017 4.3827 4.6750 5.9000 2.7500 3.6000 -22.58%
2016 5.8809 6.0479 7.8900 4.4000 4.6500 -22.50%
2015 5.9325 6.1000 6.2800 5.3700 6.0000 -0.33%
2014 9.5705 9.8500 14.5500 5.6200 6.0200 -37.68%
2013 9.2642 8.9700 11.0000 8.1500 9.6600 8.05%
2012 16.7798 11.2400 50.7290 7.8400 8.9400 -18.28%
2011 11.3433 12.5000 14.5000 7.8900 10.9400 -12.48%
2010 12.1880 13.6500 14.1500 9.8601 12.5000 -7.82%
2009 13.5335 11.0200 17.5300 10.2500 13.5600 22.16%
2008 22.9857 48.2500 48.2500 9.5200 11.1000 -75.20%
2007 53.8028 20.0000 112.7500 20.0000 44.7500 129.49%
2006 14.2888 11.5000 21.2500 10.5000 19.5000 59.18%
2005 31.9603 69.2500 69.2500 10.7500 12.2500 -82.18%
2004 101.1151 110.0000 220.7500 51.2500 68.7500 -35.45%
2003 121.9435 90.2500 192.2500 90.0000 106.5000 24.93%
2002 214.5542 636.8137 733.5734 28.7500 85.2500 -86.17%
2001 1147.2065 2121.9622 3856.8857 159.7660 616.5617 -76.19%
2000 9388.2484 14193.6694 20396.7897 2590.0090 2590.0090 -79.69%
1999 2988.6441 835.0835 13168.3168 750.0750 12751.2751 1493.75%
1998 454.3173 158.0158 906.0906 154.0154 800.0800 406.33%
1997 176.5671 200.0200 237.0237 108.0108 158.0158 -16.40%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.012B $0.005B
BroadVision develops and sells an integrated suite of packagedapplications for conducting e-business interactions, transactions and services. Global enterprises and government entities use these applications to sell, buy, and exchange goods, services and information over the Web and on wireless devices.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $119.527B 45.96
Workday (WDAY) United States $41.140B 0.00
Twitter (TWTR) United States $31.199B 65.10
Square (SQ) United States $26.286B 1025.67
Veeva Systems (VEEV) United States $22.499B 102.73
Snap (SNAP) United States $19.531B 0.00
Splunk (SPLK) United States $18.284B 0.00
Twilio (TWLO) United States $15.537B 0.00
Atlassian (TEAM) United Kingdom $15.066B 0.00
Paycom Software (PAYC) United States $12.854B 88.01
COUPA SOFTWARE (COUP) United States $9.885B 0.00
StoneCo (STNE) Brazil $9.581B 64.04
Nice (NICE) Israel $9.508B 40.09
LINE (LN) Japan $8.840B 0.00
F5 Networks (FFIV) United States $8.158B 15.63
Zendesk (ZEN) United States $7.978B 0.00
MongoDB (MDB) United States $7.676B 0.00
Ceridian HCM Holding (CDAY) United States $7.075B 190.08
Alteryx (AYX) United States $7.006B 0.00
HubSpot (HUBS) United States $6.927B 0.00
Anaplan (PLAN) United States $6.554B 0.00
SolarWinds (SWI) United States $5.781B 26.63
Avalara (AVLR) United States $5.567B 0.00
Paylocity Holding (PCTY) United States $5.261B 111.36
Smartsheet (SMAR) United States $4.782B 0.00
J2 Global (JCOM) United States $4.675B 15.41
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.106B 0.00
Chegg (CHGG) United States $3.844B 153.00
New Relic (NEWR) United States $3.597B 0.00
Five9 (FIVN) United States $3.371B 264.67
Appian (APPN) United States $3.276B 0.00
AppFolio (APPF) United States $3.244B 96.24
BLACKLINE INC (BL) United States $2.646B 0.00
Box (BOX) United States $2.475B 0.00
Rapid7 (RPD) United States $2.442B 0.00
Mimecast (MIME) United Kingdom $2.389B 0.00
Cloudera (CLDR) United States $2.377B 0.00
Everbridge (EVBG) United States $2.370B 0.00
SOPHOS GP (SPHHF) United Kingdom $2.277B 0.00
Tenable Holdings (TENB) United States $2.136B 0.00
Workiva (WK) United States $2.068B 0.00
Sogou (SOGO) China $2.027B 25.90
PagerDuty (PD) United States $1.990B 0.00
8x8 Inc (EGHT) United States $1.943B 0.00
Zuora (ZUO) United States $1.648B 0.00
Instructure (INST) United States $1.539B 0.00
NIC (EGOV) United States $1.376B 26.01
Covetrus (CVET) United States $1.268B 0.00
Capitol Acquisition III (CISN) United States $1.217B 10.51
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Arco Platform (ARCE) Brazil $1.087B 114.00
2U (TWOU) United States $1.065B 0.00
Upland Software (UPLD) United States $0.987B 26.77
Materialise (MTLS) Belgium $0.972B 463.75
Model N (MODN) United States $0.920B 0.00
Qutoutiao (QTT) China $0.839B 0.00
Benefitfocus (BNFT) United States $0.779B 0.00
MobileIron (MOBL) United States $0.699B 0.00
Jiayin Group (JFIN) China $0.611B 0.00
ONESPAN INC (OSPN) United States $0.589B 97.40
Evolent Health (EVH) United States $0.581B 0.00
I3 Verticals (IIIV) United States $0.555B 38.30
Digital Turbine (APPS) United States $0.533B 71.28
Cheetah Mobile (CMCM) China $0.503B 3.58
Domo (DOMO) United States $0.449B 0.00
Rubicon Project (RUBI) United States $0.445B 0.00
Aurora Mobile (JG) China $0.422B 0.00
VirnetX Holding Corp (VHC) United States $0.417B 0.00
Inseego (INSG) United States $0.396B 0.00
Majesco (MJCO) United States $0.370B 45.32
MeetMe (MEET) United States $0.337B 14.72
MiX Telematics (MIXT) South Africa $0.294B 16.30
Rimini Street (RMNI) United States $0.273B 31.54
Synchronoss Technologies (SNCR) United States $0.255B 0.00
Arlo Technologies (ARLO) United States $0.240B 0.00
EGain (EGAN) United States $0.227B 46.38
Castlight Health, Inc (CSLT) United States $0.203B 0.00
Pareteum (TEUM) United States $0.132B 0.00
HASH LABS INC (HLAB) United States $0.131B 0.00
SharpSpring (SHSP) United States $0.101B 0.00
CYREN (CYRN) Israel $0.092B 0.00
Waitr Holdings (WTRH) United States $0.090B 0.00
GRIDSUM HOLDING (GSUM) China $0.061B 0.00
Finjan Holdings (FNJN) United States $0.057B 0.00
RealNetworks (RNWK) United States $0.055B 0.00
MIND C.T.I (MNDO) Israel $0.046B 8.59
One Stop Systems (OSS) United States $0.042B 24.45
Support (SPRT) United States $0.031B 8.63
Audioeye (AEYE) United States $0.027B 0.00
NXT-ID (NXTD) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.016B 7.03
Shiftpixy (PIXY) United States $0.016B 0.00
Alliance MMA (WORX) United States $0.015B 0.00
Wireless Ronin Technologies (CREX) United States $0.014B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.009B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.001B 0.00