Bluegreen Vacations Holding Corporation - 28 Year Stock Price History | BVH
Historical daily share price chart and data for Bluegreen Vacations Holding Corporation from 1996 to 2024 adjusted for splits and dividends. BVH was delisted after January 16, 2024.
- The latest closing stock price for Bluegreen Vacations Holding Corporation on January 16, 2024 is 75.00.
- The all-time high Bluegreen Vacations Holding Corporation closing stock price was 2218.31 on December 28, 2004.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bluegreen Vacations Holding Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
74.9200 |
75.0600 |
75.0600 |
74.7200 |
75.0000 |
-0.16% |
2023 |
38.3486 |
24.8706 |
75.4600 |
23.6522 |
75.1200 |
207.13% |
2022 |
24.1134 |
33.7415 |
33.8472 |
15.9077 |
24.4590 |
-27.51% |
2021 |
20.6171 |
12.2758 |
34.3471 |
12.0354 |
33.7415 |
159.42% |
2020 |
14.8026 |
22.0617 |
71.6166 |
6.0081 |
13.0063 |
-43.12% |
2019 |
24.1178 |
27.2091 |
32.2513 |
18.3551 |
22.8646 |
-16.11% |
2018 |
38.2436 |
38.7522 |
47.4156 |
25.3090 |
27.2566 |
-27.72% |
2017 |
66.5383 |
94.6847 |
94.6847 |
28.4762 |
37.7113 |
-60.17% |
2016 |
80.6840 |
71.7809 |
104.6018 |
55.8663 |
94.6847 |
28.12% |
2015 |
76.6368 |
76.0311 |
90.3873 |
63.4222 |
73.9060 |
-4.86% |
2014 |
84.3681 |
72.8199 |
104.3185 |
58.6526 |
77.6840 |
5.45% |
2013 |
55.3510 |
32.8209 |
73.9532 |
32.8209 |
73.6699 |
132.84% |
2012 |
25.1320 |
17.3313 |
34.1432 |
8.7365 |
31.6403 |
98.23% |
2011 |
19.9024 |
28.3346 |
29.5152 |
9.5865 |
15.9618 |
-41.22% |
2010 |
33.7654 |
30.9319 |
69.4197 |
14.8757 |
27.1540 |
-11.54% |
2009 |
65.5913 |
120.0979 |
157.0208 |
15.8201 |
30.6958 |
-77.39% |
2008 |
275.1039 |
484.0736 |
652.7484 |
53.8451 |
135.7833 |
-71.33% |
2007 |
1026.9609 |
1558.6309 |
1590.4861 |
342.2913 |
473.6759 |
-69.85% |
2006 |
1593.4760 |
1612.0997 |
1800.5690 |
1436.1517 |
1571.1455 |
-0.24% |
2005 |
1886.1386 |
2199.4197 |
2199.4197 |
1498.7723 |
1574.9753 |
-28.82% |
2004 |
1920.1039 |
1627.8123 |
2218.3137 |
1563.9990 |
2212.7629 |
41.59% |
2003 |
1069.5472 |
783.1054 |
1604.7811 |
716.2152 |
1562.8314 |
102.74% |
2002 |
838.0598 |
750.2478 |
1054.0050 |
618.6588 |
770.8694 |
3.98% |
2001 |
624.8141 |
309.5559 |
891.9243 |
309.5559 |
741.3643 |
148.43% |
2000 |
315.6751 |
333.0567 |
416.1250 |
242.3662 |
298.4151 |
-7.57% |
1999 |
509.4703 |
477.0097 |
658.2306 |
297.1332 |
322.8691 |
-31.05% |
1998 |
762.9483 |
912.0450 |
1026.8195 |
371.1686 |
468.2839 |
-48.66% |
1997 |
653.4131 |
445.3672 |
912.0450 |
445.3672 |
912.0450 |
102.74% |