BT Group - 34 Year Stock Price History | BT

Historical daily share price chart and data for BT Group since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BT Group as of November 12, 2018 is 16.36.
BT Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 15.7250 18.8100 18.9100 13.5900 16.3600 -10.21%
2017 18.7085 22.0011 23.3103 15.9203 18.2200 -16.61%
2016 26.2711 31.3433 32.7779 20.6440 21.8493 -30.91%
2015 30.8056 27.2708 33.9509 26.0569 31.6265 14.74%
2014 27.6926 27.0081 30.1410 25.5496 27.5643 1.04%
2013 21.0180 16.2202 27.2803 16.1235 27.2803 70.71%
2012 14.1483 12.6171 16.3524 12.2288 15.9806 33.28%
2011 11.7399 11.0799 12.9079 10.2453 11.9901 8.48%
2010 8.1848 8.2575 11.1394 6.0058 11.0528 37.05%
2009 6.5372 7.4910 9.1678 3.5448 8.0646 11.59%
2008 12.1003 17.3317 17.7849 5.9015 7.2270 -58.89%
2007 19.4427 19.0865 21.7538 17.1339 17.5795 -5.14%
2006 13.4816 11.4522 19.0710 10.6167 18.5326 63.55%
2005 11.1392 10.9698 11.9206 10.2375 11.3312 1.91%
2004 9.3581 9.2522 11.1301 8.1507 11.1188 20.95%
2003 7.9308 8.3263 9.1931 5.9869 9.1931 13.51%
2002 8.7020 9.2318 10.5929 6.2011 8.0988 -12.73%
2001 17.0447 21.9837 27.6500 8.8379 9.2798 -57.64%
2000 34.9805 57.7458 57.7458 21.1017 21.9054 -61.58%
1999 41.1542 36.6896 58.5687 34.8483 57.0100 59.19%
1998 27.7246 18.3691 36.0315 18.3386 35.8132 94.23%
1997 15.0133 13.0182 18.4388 12.9703 18.4388 41.12%
1996 10.6498 10.1577 13.0661 9.2337 13.0661 29.24%
1995 10.7506 10.2143 11.7207 9.4610 10.1098 -0.62%
1994 10.0935 11.5291 11.7120 8.9255 10.1724 -12.70%
1993 10.3843 9.5960 12.1605 9.2042 11.6527 20.18%
1992 9.4200 9.2971 10.8978 8.1636 9.6961 4.55%
1991 9.2359 7.9938 10.8891 7.5714 9.2738 13.72%
1990 7.0586 7.0316 8.1897 5.6209 8.1549 17.06%
1989 5.9972 6.0780 6.9850 5.2595 6.9662 16.79%
1988 5.6121 5.4250 6.1738 4.9417 5.9648 12.18%
1987 5.2816 4.0155 6.8400 3.9055 5.3174 34.46%
1986 3.6243 3.3339 4.6108 2.9084 3.9546 20.30%
1985 2.5514 1.4249 3.5647 1.4107 3.2872 126.05%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $32.464B $31.457B
BT is one of the world's leading providers of communications services and solutions, serving customers in more than 170 countries. Its principal activities include the provision of networked IT services globally; local, national and international telecommunications services to its customers for use at home, at work and on the move; broadband and internet products and services and converged fixed/mobile products and services. BT consists principally of four lines of business: BT Global Services, BT Retail, BT Wholesale and Openreach. British Telecommunications plc (BT) is a wholly-owned subsidiary of BT Group plc and encompasses virtually all businesses and assets of the BT Group. BT Group plc is listed on stock exchanges in London and New York.
Stock Name Country Market Cap PE Ratio
Telefonica SA (TEF) Spain $43.354B 9.28
BCE (BCE) Canada $36.738B 15.61
Chunghwa Telecom (CHT) Taiwan $26.430B 22.27
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $26.400B 0.00
TELUS (TU) Canada $20.846B 16.29
Telefonica Brasil (VIV) Brazil $19.555B 11.70
Telecom Italia S.P.A (TI) Italy $12.802B 0.00
VimpelCom (VEON) Netherlands $4.831B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.224B 63.20
Cincinnati Bell Inc (CBB) United States $0.617B 0.00
Oi (OIBRC) Brazil $0.372B 0.00
B Communications (BCOM) Israel $0.303B 0.00
IDT (IDT) United States $0.190B 22.86