BT Group - 35 Year Stock Price History | BT

Historical daily share price chart and data for BT Group since 1984 adjusted for splits. The latest closing stock price for BT Group as of May 24, 2019 is 12.72.
  • The all-time high BT Group stock price is 54.79, which is 330.7% above the current share price.
  • The BT Group 52-week high stock price is 16.51, which is 29.8% above the current share price.
  • The BT Group 52-week low stock price is 12.52, which is 1.6% below the current share price.
  • The average BT Group stock price for the last 52 weeks is 14.55.
BT Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.7731 15.2200 15.5600 12.7200 12.7200 -16.32%
2018 14.7827 17.3221 17.4142 12.5150 15.2000 -9.41%
2017 17.2287 20.2607 21.4664 14.6610 16.7788 -16.61%
2016 24.1930 28.8640 30.1851 19.0110 20.1210 -30.91%
2015 28.3689 25.1137 31.2654 23.9958 29.1248 14.74%
2014 25.5021 24.8717 27.7568 23.5286 25.3839 1.04%
2013 19.3554 14.9371 25.1224 14.8481 25.1224 70.71%
2012 13.0292 11.6191 15.0589 11.2615 14.7165 33.28%
2011 10.8113 10.2035 11.8868 9.4349 11.0417 8.48%
2010 7.5374 7.6043 10.2583 5.5307 10.1785 37.05%
2009 6.0201 6.8985 8.4426 3.2644 7.4267 11.59%
2008 11.1432 15.9608 16.3781 5.4347 6.6553 -58.89%
2007 17.9048 17.5767 20.0330 15.7786 16.1889 -5.14%
2006 12.4152 10.5463 17.5625 9.7769 17.0667 63.55%
2005 10.2581 10.1020 10.9776 9.4277 10.4349 1.91%
2004 8.6178 8.5203 10.2497 7.5060 10.2393 20.95%
2003 7.3034 7.6677 8.4659 5.5133 8.4659 13.51%
2002 8.0136 8.5016 9.7550 5.7106 7.4582 -12.73%
2001 15.6965 20.2447 25.4629 8.1388 8.5458 -57.64%
2000 32.5675 54.0185 54.0185 19.4325 20.1726 -62.18%
1999 38.5349 34.3747 54.7894 32.6493 53.3328 58.94%
1998 26.0487 16.9961 33.8197 16.9961 33.5562 96.67%
1997 14.1203 12.4185 17.0812 12.3182 17.0620 36.91%
1996 10.1857 9.5609 12.4621 8.8531 12.4621 30.92%
1995 10.1495 9.6954 11.0350 8.9089 9.5188 -1.41%
1994 9.6039 10.9869 11.1617 8.5079 9.6553 -13.05%
1993 9.8687 9.1357 11.5246 8.7598 11.1039 20.30%
1992 9.0073 8.8372 10.4097 7.8207 9.2304 4.67%
1991 8.7834 7.6061 10.3540 7.2004 8.8188 13.69%
1990 6.7128 6.5094 7.7909 5.3454 7.7572 20.35%
1989 5.5427 5.6177 6.4621 4.8625 6.4456 16.91%
1988 5.1436 4.9392 5.7079 4.5663 5.5132 13.93%
1987 4.8066 3.6512 6.2221 3.5526 4.8393 34.57%
1986 3.3616 3.1266 4.3257 2.7277 3.5961 16.53%
1985 2.3940 1.3368 3.3471 1.3225 3.0859 126.17%
Sector Industry Market Cap Revenue
Utilities Diversified Communication Services $25.440B $27.705B
BT is one of the world's leading providers of communications services and solutions, serving customers in more than 170 countries. Its principal activities include the provision of networked IT services globally; local, national and international telecommunications services to its customers for use at home, at work and on the move; broadband and internet products and services and converged fixed/mobile products and services. BT consists principally of four lines of business: BT Global Services, BT Retail, BT Wholesale and Openreach. British Telecommunications plc (BT) is a wholly-owned subsidiary of BT Group plc and encompasses virtually all businesses and assets of the BT Group. BT Group plc is listed on stock exchanges in London and New York.
Stock Name Country Market Cap PE Ratio
Telefonica SA (TEF) Spain $41.433B 8.49
BCE (BCE) Canada $40.609B 17.11
Chunghwa Telecom (CHT) Taiwan $27.640B 23.91
PT Telekomunikasi Indonesia, Tbk (TLK) Indonesia $24.736B 0.00
TELUS (TU) Canada $22.432B 17.03
Telefonica Brasil (VIV) Brazil $19.504B 9.63
Telecom Italia S.P.A (TI) Italy $10.509B 0.00
VimpelCom (VEON) Netherlands $4.234B 0.00
Shenandoah Telecommunications Co (SHEN) United States $2.138B 40.86
Cincinnati Bell Inc (CBB) United States $0.363B 0.00
IDT (IDT) United States $0.196B 19.66
Oi (OIBRC) Brazil $0.185B 0.00
B Communications (BCOM) Israel $0.055B 0.00