BioSpecifics Technologies Corp - 29 Year Stock Price History | BSTC
Historical daily share price chart and data for BioSpecifics Technologies Corp from 1991 to 2020 adjusted for splits and dividends. BSTC was delisted after December 01, 2020.
- The latest closing stock price for BioSpecifics Technologies Corp on December 01, 2020 is 88.53.
- The all-time high BioSpecifics Technologies Corp closing stock price was 88.85 on October 20, 2020.
| BioSpecifics Technologies Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 62.7988 | 57.0000 | 88.8500 | 44.0100 | 88.5300 | 55.48% |
| 2019 | 59.9923 | 59.9900 | 71.6200 | 46.5200 | 56.9400 | -6.04% |
| 2018 | 48.9755 | 43.6300 | 64.9400 | 38.5200 | 60.6000 | 39.86% |
| 2017 | 49.5241 | 56.3700 | 58.0000 | 42.8100 | 43.3300 | -22.21% |
| 2016 | 40.3993 | 38.9400 | 55.7000 | 31.3200 | 55.7000 | 29.63% |
| 2015 | 46.5760 | 39.3400 | 68.7200 | 36.9600 | 42.9700 | 11.26% |
| 2014 | 29.4616 | 21.6900 | 41.3900 | 20.7600 | 38.6200 | 78.22% |
| 2013 | 17.5231 | 15.2000 | 22.9400 | 14.6400 | 21.6700 | 44.95% |
| 2012 | 17.0816 | 17.2200 | 21.1000 | 12.7500 | 14.9500 | -10.05% |
| 2011 | 20.9026 | 25.3300 | 26.8800 | 13.3600 | 16.6200 | -35.08% |
| 2010 | 25.9461 | 28.3300 | 31.7200 | 18.8000 | 25.6000 | -12.78% |
| 2009 | 24.2181 | 21.5000 | 33.0000 | 17.5000 | 29.3500 | 37.15% |
| 2008 | 15.5046 | 9.9800 | 22.5000 | 9.5000 | 21.4000 | 114.00% |
| 2007 | 5.3544 | 4.1000 | 10.2500 | 4.0000 | 10.0000 | 163.16% |
| 2006 | 1.5831 | 0.8200 | 4.5500 | 0.7200 | 3.8000 | 363.41% |
| 2005 | 1.3046 | 1.4900 | 2.0000 | 0.8000 | 0.8200 | -44.97% |
| 2004 | 1.8649 | 1.4700 | 2.8900 | 1.4500 | 1.4900 | 1.36% |
| 2003 | 1.3881 | 2.1500 | 2.3500 | 0.7300 | 1.4700 | -23.44% |
| 2002 | 1.6185 | 1.8500 | 2.8000 | 0.6200 | 1.9200 | 3.78% |
| 2001 | 1.9553 | 1.2500 | 3.1100 | 0.8000 | 1.8500 | 103.30% |
| 2000 | 2.7093 | 2.4400 | 6.8800 | 0.9100 | 0.9100 | -57.08% |
| 1999 | 3.0444 | 4.0000 | 4.8800 | 1.5600 | 2.1200 | -47.00% |
| 1998 | 5.1198 | 4.6200 | 7.7500 | 3.6200 | 4.0000 | -11.11% |
| 1997 | 4.7312 | 4.8800 | 6.5000 | 3.1200 | 4.5000 | -5.26% |
| 1996 | 4.3483 | 4.1200 | 5.7500 | 3.0000 | 4.7500 | 18.75% |
| 1995 | 5.8475 | 8.7500 | 8.7500 | 2.7500 | 4.0000 | -52.94% |
| 1994 | 9.4415 | 6.6200 | 12.7500 | 6.1200 | 8.5000 | 28.40% |
| 1993 | 7.1371 | 5.5000 | 9.1200 | 5.2500 | 6.6200 | 29.30% |
| 1992 | 9.6678 | 7.1250 | 18.2500 | 5.1200 | 5.1200 | -26.86% |
