BSQUARE - 21 Year Stock Price History | BSQR
Historical daily share price chart and data for BSQUARE since 1999 adjusted for splits. The latest closing stock price for BSQUARE as of May 28, 2020 is 1.55.
- The all-time high BSQUARE stock closing price was 216.00 on November 19, 1999.
- The BSQUARE 52-week high stock price is 1.73, which is 11.6% above the current share price.
- The BSQUARE 52-week low stock price is 0.83, which is 46.5% below the current share price.
- The average BSQUARE stock price for the last 52 weeks is 1.24.
| BSQUARE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 1.2250 | 1.3300 | 1.5700 | 0.9301 | 1.5500 | 11.51% |
| 2019 | 1.5451 | 1.8900 | 2.4500 | 1.0300 | 1.3900 | -10.32% |
| 2018 | 3.0714 | 4.5000 | 4.5500 | 1.5500 | 1.5500 | -66.67% |
| 2017 | 5.1840 | 5.9500 | 6.2250 | 4.4000 | 4.6500 | -20.51% |
| 2016 | 5.3421 | 5.9900 | 6.3100 | 3.8500 | 5.8500 | -3.94% |
| 2015 | 6.2184 | 4.5200 | 12.1500 | 4.0900 | 6.0900 | 33.85% |
| 2014 | 3.5590 | 3.6200 | 4.5500 | 2.8400 | 4.5500 | 27.09% |
| 2013 | 3.0151 | 3.0400 | 3.5800 | 2.6100 | 3.5800 | 22.08% |
| 2012 | 3.0968 | 3.2700 | 4.2800 | 2.4600 | 2.9324 | -14.26% |
| 2011 | 6.3468 | 8.5000 | 13.1800 | 3.3000 | 3.4200 | -60.91% |
| 2010 | 3.3942 | 2.5200 | 9.0300 | 2.1100 | 8.7500 | 250.00% |
| 2009 | 2.2168 | 2.2900 | 2.9700 | 1.0200 | 2.5000 | 5.86% |
| 2008 | 4.0725 | 6.8600 | 6.8600 | 2.0500 | 2.3615 | -65.21% |
| 2007 | 5.4464 | 2.8300 | 7.3300 | 2.7900 | 6.7874 | 138.15% |
| 2006 | 2.5527 | 3.2500 | 3.8500 | 1.8900 | 2.8500 | -12.04% |
| 2005 | 2.6192 | 5.5200 | 5.5200 | 1.6000 | 3.2400 | -45.64% |
| 2004 | 4.0230 | 6.0000 | 6.8800 | 1.6000 | 5.9600 | 5.60% |
| 2003 | 5.1588 | 5.7560 | 8.8400 | 2.9240 | 5.6440 | 11.90% |
| 2002 | 8.8309 | 16.3600 | 16.6000 | 2.8800 | 5.0440 | -69.76% |
| 2001 | 27.6896 | 24.0000 | 62.5600 | 8.6000 | 16.6800 | -30.50% |
| 2000 | 88.6129 | 168.0000 | 198.7600 | 24.0000 | 24.0000 | -85.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.021B | $0.059B |
| BSquare Corporation provides a broad range of products and services that facilitate the creation and deployment of a class of devices called Intelligent Computing Devices. Original Equipment Manufacturers, semiconductor vendors, original design manufacturers, software developers, value-added resellers, Internet service providers and network service providers rely on their products and services to help bring customized intelligent computing devices and their applications to market quickly at lower cost and with higher quality. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $1000.000B | 32.12 |
| Adobe (ADBE) | United States | $180.757B | 53.06 |
| Oracle (ORCL) | United States | $167.771B | 15.33 |
| Salesforce, Inc (CRM) | United States | $158.743B | 165.05 |
| SAP SE (SAP) | Germany | $146.789B | 27.15 |
| Intuit (INTU) | United States | $73.332B | 58.46 |
| VMware (VMW) | United States | $58.379B | 31.38 |
| Autodesk (ADSK) | United States | $43.795B | 118.23 |
| Dassault Systemes SA (DASTY) | France | $41.673B | 44.99 |
| Synopsys (SNPS) | United States | $25.654B | 55.51 |
| Cadence Design Systems (CDNS) | United States | $23.870B | 24.07 |
| ANSYS (ANSS) | United States | $23.052B | 54.19 |
| Citrix Systems (CTXS) | United States | $17.186B | 30.13 |
| SS&C Technologies Holdings (SSNC) | United States | $14.942B | 15.59 |
| Open Text (OTEX) | Canada | $11.058B | 39.14 |
| PTC (PTC) | United States | $8.670B | 46.26 |
| Trend Micro (TMICY) | Japan | $7.792B | 28.15 |
| Pegasystems (PEGA) | United States | $7.580B | 0.00 |
| Aspen Technology (AZPN) | United States | $6.874B | 29.64 |
| Nuance Communications (NUAN) | United States | $6.371B | 31.46 |
| Manhattan Associates (MANH) | United States | $5.658B | 69.07 |
| Konami (KNMCY) | Japan | $4.760B | 16.53 |
| Descartes Systems Group (DSGX) | Canada | $3.795B | 95.96 |
| ACI Worldwide (ACIW) | United States | $3.171B | 47.15 |
| Blackbaud (BLKB) | United States | $3.038B | 48.21 |
| Verint Systems (VRNT) | United States | $3.020B | 19.26 |
| Cornerstone OnDemand (CSOD) | United States | $2.506B | 45.70 |
| Bottomline Technologies (EPAY) | United States | $2.220B | 133.00 |
| CommVault Systems (CVLT) | United States | $1.852B | 96.95 |
| Progress Software (PRGS) | United States | $1.813B | 15.94 |
| PROS Holdings (PRO) | United States | $1.673B | 0.00 |
| MicroStrategy (MSTR) | United States | $1.272B | 61.42 |
| Sapiens (SPNS) | Israel | $1.201B | 30.28 |
| Simulations Plus (SLP) | United States | $0.702B | 79.00 |
| QAD (QADB) | United States | $0.618B | 3026.00 |
| American Software (AMSWA) | United States | $0.602B | 60.77 |
| Magic Software Enterprises (MGIC) | Israel | $0.502B | 16.27 |
| Canaan (CAN) | China | $0.474B | 0.00 |
| Rosetta Stone (RST) | United States | $0.469B | 0.00 |
| Avid Technology (AVID) | United States | $0.282B | 28.04 |
| Icad Inc (ICAD) | United States | $0.242B | 0.00 |
| OptimizeRx (OPRX) | United States | $0.178B | 0.00 |
| GlobalSCAPE (GSB) | United States | $0.178B | 13.38 |
| Smith Micro Software (SMSI) | United States | $0.170B | 12.09 |
| ServiceSource (SREV) | United States | $0.156B | 0.00 |
| Park City (PCYG) | United States | $0.107B | 109.00 |
| ImageWare Systems (IWSY) | United States | $0.060B | 0.00 |
| Neonode (NEON) | Sweden | $0.041B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.040B | 12.22 |
| GSE Systems (GVP) | United States | $0.021B | 6.80 |
| CounterPath (CPAH) | Canada | $0.019B | 0.00 |
