BSQUARE - 20 Year Stock Price History | BSQR

Historical daily share price chart and data for BSQUARE since 1999 adjusted for splits. The latest closing stock price for BSQUARE as of June 14, 2019 is 1.37.
  • The all-time high BSQUARE stock price is 216.00, which is 15666.4% above the current share price.
  • The BSQUARE 52-week high stock price is 3.05, which is 122.6% above the current share price.
  • The BSQUARE 52-week low stock price is 1.35, which is 1.5% below the current share price.
  • The average BSQUARE stock price for the last 52 weeks is 2.11.
BSQUARE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.9203 1.8900 2.4500 1.3500 1.3700 -11.61%
2018 3.0714 4.5000 4.5500 1.5500 1.5500 -66.67%
2017 5.1840 5.9500 6.2250 4.4000 4.6500 -20.51%
2016 5.3421 5.9900 6.3100 3.8500 5.8500 -3.94%
2015 6.2184 4.5200 12.1500 4.0900 6.0900 33.85%
2014 3.5590 3.6200 4.5500 2.8400 4.5500 27.09%
2013 3.0151 3.0400 3.5800 2.6100 3.5800 22.08%
2012 3.0968 3.2700 4.2800 2.4600 2.9324 -14.26%
2011 6.3468 8.5000 13.1800 3.3000 3.4200 -60.91%
2010 3.3942 2.5200 9.0300 2.1100 8.7500 250.00%
2009 2.2168 2.2900 2.9700 1.0200 2.5000 5.86%
2008 4.0725 6.8600 6.8600 2.0500 2.3615 -65.21%
2007 5.4464 2.8300 7.3300 2.7900 6.7874 138.15%
2006 2.5527 3.2500 3.8500 1.8900 2.8500 -12.04%
2005 2.6192 5.5200 5.5200 1.6000 3.2400 -45.64%
2004 4.0230 6.0000 6.8800 1.6000 5.9600 5.60%
2003 5.1588 5.7560 8.8400 2.9240 5.6440 11.90%
2002 8.8309 16.3600 16.6000 2.8800 5.0440 -69.76%
2001 27.6896 24.0000 62.5600 8.6000 16.6800 -30.50%
2000 88.6129 168.0000 198.7600 24.0000 24.0000 -85.69%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.018B $0.073B
BSquare Corporation provides a broad range of products and services that facilitate the creation and deployment of a class of devices called Intelligent Computing Devices. Original Equipment Manufacturers, semiconductor vendors, original design manufacturers, software developers, value-added resellers, Internet service providers and network service providers rely on their products and services to help bring customized intelligent computing devices and their applications to market quickly at lower cost and with higher quality.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 29.37
Oracle (ORCL) United States $182.093B 17.47
SAP SE (SAP) Germany $156.819B 30.25
Adobe (ADBE) United States $133.835B 48.37
Salesforce, Inc (CRM) United States $116.408B 96.16
VMware (VMW) United States $68.866B 34.21
Intuit (INTU) United States $65.882B 42.57
Autodesk (ADSK) United States $34.735B 479.27
Red Hat (RHT) United States $32.920B 66.86
Cadence Design Systems (CDNS) United States $19.031B 48.37
Synopsys (SNPS) United States $18.707B 31.51
ANSYS (ANSS) United States $16.545B 38.06
SS&C Technologies Holdings (SSNC) United States $14.314B 18.99
Citrix Systems (CTXS) United States $12.743B 22.67
Symantec (SYMC) United States $11.968B 16.83
Open Text (OTEX) Canada $11.119B 40.45
PTC (PTC) United States $9.652B 79.15
Aspen Technology (AZPN) United States $8.332B 43.30
Pegasystems (PEGA) United States $5.535B 0.00
Nuance Communications (NUAN) United States $4.883B 18.91
Manhattan Associates (MANH) United States $4.407B 43.45
Blackbaud (BLKB) United States $3.913B 49.11
Verint Systems (VRNT) United States $3.684B 22.14
ACI Worldwide (ACIW) United States $3.583B 46.30
Descartes Systems Group (DSGX) Canada $3.195B 94.95
Cornerstone OnDemand (CSOD) United States $3.173B 0.00
PROS Holdings (PRO) United States $2.335B 0.00
CommVault Systems (CVLT) United States $2.178B 91.69
Bottomline Technologies (EPAY) United States $1.964B 60.19
Progress Software (PRGS) United States $1.832B 19.89
MicroStrategy (MSTR) United States $1.368B 171.35
Monotype Imaging Holdings (TYPE) United States $0.676B 21.21
QAD (QADB) United States $0.627B 114.11
Rosetta Stone (RST) United States $0.529B 0.00
Simulations Plus (SLP) United States $0.467B 65.02
American Software (AMSWA) United States $0.437B 56.20
Magic Software Enterprises (MGIC) Israel $0.411B 15.00
Avid Technology (AVID) United States $0.331B 25.39
OptimizeRx (OPRX) United States $0.172B 356.50
Park City (PCYG) United States $0.105B 22.91
Icad Inc (ICAD) United States $0.104B 0.00
ServiceSource (SREV) United States $0.094B 0.00
Smith Micro Software (SMSI) United States $0.093B 41.43
NetSol Technologies (NTWK) United States $0.070B 11.13
GSE Systems (GVP) United States $0.048B 11.48
Neonode (NEON) Sweden $0.026B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00