BSQUARE - 21 Year Stock Price History | BSQR

Historical daily share price chart and data for BSQUARE since 1999 adjusted for splits. The latest closing stock price for BSQUARE as of February 21, 2020 is 1.48.
  • The all-time high BSQUARE stock closing price was 216.00 on November 19, 1999.
  • The BSQUARE 52-week high stock price is 2.41, which is 62.8% above the current share price.
  • The BSQUARE 52-week low stock price is 1.01, which is 31.8% below the current share price.
  • The average BSQUARE stock price for the last 52 weeks is 1.45.
BSQUARE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.4489 1.3300 1.5700 1.3300 1.4800 6.47%
2019 1.5451 1.8900 2.4500 1.0300 1.3900 -10.32%
2018 3.0714 4.5000 4.5500 1.5500 1.5500 -66.67%
2017 5.1840 5.9500 6.2250 4.4000 4.6500 -20.51%
2016 5.3421 5.9900 6.3100 3.8500 5.8500 -3.94%
2015 6.2184 4.5200 12.1500 4.0900 6.0900 33.85%
2014 3.5590 3.6200 4.5500 2.8400 4.5500 27.09%
2013 3.0151 3.0400 3.5800 2.6100 3.5800 22.08%
2012 3.0968 3.2700 4.2800 2.4600 2.9324 -14.26%
2011 6.3468 8.5000 13.1800 3.3000 3.4200 -60.91%
2010 3.3942 2.5200 9.0300 2.1100 8.7500 250.00%
2009 2.2168 2.2900 2.9700 1.0200 2.5000 5.86%
2008 4.0725 6.8600 6.8600 2.0500 2.3615 -65.21%
2007 5.4464 2.8300 7.3300 2.7900 6.7874 138.15%
2006 2.5527 3.2500 3.8500 1.8900 2.8500 -12.04%
2005 2.6192 5.5200 5.5200 1.6000 3.2400 -45.64%
2004 4.0230 6.0000 6.8800 1.6000 5.9600 5.60%
2003 5.1588 5.7560 8.8400 2.9240 5.6440 11.90%
2002 8.8309 16.3600 16.6000 2.8800 5.0440 -69.76%
2001 27.6896 24.0000 62.5600 8.6000 16.6800 -30.50%
2000 88.6129 168.0000 198.7600 24.0000 24.0000 -85.69%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.019B $0.073B
BSquare Corporation provides a broad range of products and services that facilitate the creation and deployment of a class of devices called Intelligent Computing Devices. Original Equipment Manufacturers, semiconductor vendors, original design manufacturers, software developers, value-added resellers, Internet service providers and network service providers rely on their products and services to help bring customized intelligent computing devices and their applications to market quickly at lower cost and with higher quality.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.07
Adobe (ADBE) United States $179.811B 57.29
Oracle (ORCL) United States $175.394B 16.27
Salesforce, Inc (CRM) United States $168.087B 140.37
SAP SE (SAP) Germany $163.082B 31.85
Intuit (INTU) United States $77.458B 52.57
VMware (VMW) United States $65.532B 35.61
Autodesk (ADSK) United States $44.427B 190.48
Dassault Systemes SA (DASTY) France $43.382B 47.79
ANSYS (ANSS) United States $24.172B 53.37
Synopsys (SNPS) United States $22.479B 47.71
Cadence Design Systems (CDNS) United States $20.969B 21.17
SS&C Technologies Holdings (SSNC) United States $16.174B 17.68
Citrix Systems (CTXS) United States $14.203B 28.31
Open Text (OTEX) Canada $12.554B 38.34
PTC (PTC) United States $10.235B 64.69
Aspen Technology (AZPN) United States $8.378B 33.71
Pegasystems (PEGA) United States $7.892B 0.00
Trend Micro (TMICY) Japan $7.372B 28.83
Nuance Communications (NUAN) United States $6.563B 28.64
Konami (KNMCY) Japan $5.334B 18.52
Manhattan Associates (MANH) United States $4.918B 58.42
Verint Systems (VRNT) United States $3.943B 22.87
ACI Worldwide (ACIW) United States $3.821B 35.54
Descartes Systems Group (DSGX) Canada $3.794B 112.70
Blackbaud (BLKB) United States $3.714B 59.98
Cornerstone OnDemand (CSOD) United States $3.475B 357.69
CommVault Systems (CVLT) United States $2.283B 108.84
PROS Holdings (PRO) United States $2.203B 0.00
Bottomline Technologies (EPAY) United States $2.119B 102.47
Progress Software (PRGS) United States $1.970B 19.16
MicroStrategy (MSTR) United States $1.515B 123.93
Sapiens (SPNS) Israel $1.278B 37.01
QAD (QADB) United States $0.722B 443.75
Simulations Plus (SLP) United States $0.685B 77.62
American Software (AMSWA) United States $0.613B 61.94
Magic Software Enterprises (MGIC) Israel $0.540B 19.35
Rosetta Stone (RST) United States $0.460B 0.00
Avid Technology (AVID) United States $0.374B 20.21
Icad Inc (ICAD) United States $0.226B 0.00
Smith Micro Software (SMSI) United States $0.224B 20.10
ServiceSource (SREV) United States $0.159B 0.00
OptimizeRx (OPRX) United States $0.157B 0.00
Park City (PCYG) United States $0.104B 59.11
NetSol Technologies (NTWK) United States $0.048B 9.23
GSE Systems (GVP) United States $0.026B 8.60
Neonode (NEON) Sweden $0.021B 0.00
CounterPath (CPAH) Canada $0.014B 0.00