BSQUARE Corporation - 24 Year Stock Price History | BSQR
Historical daily share price chart and data for BSQUARE Corporation from 1999 to 2023 adjusted for splits and dividends. BSQR was delisted after December 07, 2023.
- The latest closing stock price for BSQUARE Corporation on December 07, 2023 is 1.89.
- The all-time high BSQUARE Corporation closing stock price was 216.00 on November 19, 1999.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BSQUARE Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
1.3089 |
1.1500 |
1.9000 |
1.0800 |
1.8900 |
67.08% |
2022 |
1.3580 |
1.7400 |
1.8400 |
1.0299 |
1.1312 |
-33.85% |
2021 |
2.8738 |
1.4400 |
8.4000 |
1.4400 |
1.7100 |
12.50% |
2020 |
1.3399 |
1.3300 |
1.8300 |
0.9301 |
1.5200 |
9.35% |
2019 |
1.5451 |
1.8900 |
2.4500 |
1.0300 |
1.3900 |
-10.32% |
2018 |
3.0714 |
4.5000 |
4.5500 |
1.5500 |
1.5500 |
-66.67% |
2017 |
5.1840 |
5.9500 |
6.2250 |
4.4000 |
4.6500 |
-20.51% |
2016 |
5.3421 |
5.9900 |
6.3100 |
3.8500 |
5.8500 |
-3.94% |
2015 |
6.2184 |
4.5200 |
12.1500 |
4.0900 |
6.0900 |
33.85% |
2014 |
3.5590 |
3.6200 |
4.5500 |
2.8400 |
4.5500 |
27.09% |
2013 |
3.0151 |
3.0400 |
3.5800 |
2.6100 |
3.5800 |
22.08% |
2012 |
3.0968 |
3.2700 |
4.2800 |
2.4600 |
2.9324 |
-14.26% |
2011 |
6.3468 |
8.5000 |
13.1800 |
3.3000 |
3.4200 |
-60.91% |
2010 |
3.3942 |
2.5200 |
9.0300 |
2.1100 |
8.7500 |
250.00% |
2009 |
2.2168 |
2.2900 |
2.9700 |
1.0200 |
2.5000 |
5.86% |
2008 |
4.0725 |
6.8600 |
6.8600 |
2.0500 |
2.3615 |
-65.21% |
2007 |
5.4464 |
2.8300 |
7.3300 |
2.7900 |
6.7874 |
138.15% |
2006 |
2.5527 |
3.2500 |
3.8500 |
1.8900 |
2.8500 |
-12.04% |
2005 |
2.6192 |
5.5200 |
5.5200 |
1.6000 |
3.2400 |
-45.64% |
2004 |
4.0230 |
6.0000 |
6.8800 |
1.6000 |
5.9600 |
5.60% |
2003 |
5.1579 |
5.7560 |
8.8400 |
2.9240 |
5.6440 |
11.90% |
2002 |
8.8309 |
16.3600 |
16.6000 |
2.8800 |
5.0440 |
-69.76% |
2001 |
27.6896 |
24.0000 |
62.5600 |
8.6000 |
16.6800 |
-30.50% |
2000 |
88.6129 |
168.0000 |
198.7600 |
24.0000 |
24.0000 |
-85.69% |