BSQUARE - 22 Year Stock Price History | BSQR
Historical daily share price chart and data for BSQUARE since 1999 adjusted for splits. The latest closing stock price for BSQUARE as of October 22, 2021 is 2.20.
- The all-time high BSQUARE stock closing price was 216.00 on November 19, 1999.
- The BSQUARE 52-week high stock price is 11.83, which is 437.7% above the current share price.
- The BSQUARE 52-week low stock price is 1.10, which is 50% below the current share price.
- The average BSQUARE stock price for the last 52 weeks is 2.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BSQUARE Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
3.0736 |
1.4400 |
8.4000 |
1.4400 |
2.2000 |
44.74% |
| 2020 |
1.3399 |
1.3300 |
1.8300 |
0.9301 |
1.5200 |
9.35% |
| 2019 |
1.5451 |
1.8900 |
2.4500 |
1.0300 |
1.3900 |
-10.32% |
| 2018 |
3.0714 |
4.5000 |
4.5500 |
1.5500 |
1.5500 |
-66.67% |
| 2017 |
5.1840 |
5.9500 |
6.2250 |
4.4000 |
4.6500 |
-20.51% |
| 2016 |
5.3421 |
5.9900 |
6.3100 |
3.8500 |
5.8500 |
-3.94% |
| 2015 |
6.2184 |
4.5200 |
12.1500 |
4.0900 |
6.0900 |
33.85% |
| 2014 |
3.5590 |
3.6200 |
4.5500 |
2.8400 |
4.5500 |
27.09% |
| 2013 |
3.0151 |
3.0400 |
3.5800 |
2.6100 |
3.5800 |
22.08% |
| 2012 |
3.0968 |
3.2700 |
4.2800 |
2.4600 |
2.9324 |
-14.26% |
| 2011 |
6.3468 |
8.5000 |
13.1800 |
3.3000 |
3.4200 |
-60.91% |
| 2010 |
3.3942 |
2.5200 |
9.0300 |
2.1100 |
8.7500 |
250.00% |
| 2009 |
2.2168 |
2.2900 |
2.9700 |
1.0200 |
2.5000 |
5.86% |
| 2008 |
4.0725 |
6.8600 |
6.8600 |
2.0500 |
2.3615 |
-65.21% |
| 2007 |
5.4464 |
2.8300 |
7.3300 |
2.7900 |
6.7874 |
138.15% |
| 2006 |
2.5527 |
3.2500 |
3.8500 |
1.8900 |
2.8500 |
-12.04% |
| 2005 |
2.6192 |
5.5200 |
5.5200 |
1.6000 |
3.2400 |
-45.64% |
| 2004 |
4.0230 |
6.0000 |
6.8800 |
1.6000 |
5.9600 |
5.60% |
| 2003 |
5.1579 |
5.7560 |
8.8400 |
2.9240 |
5.6440 |
11.90% |
| 2002 |
8.8309 |
16.3600 |
16.6000 |
2.8800 |
5.0440 |
-69.76% |
| 2001 |
27.6896 |
24.0000 |
62.5600 |
8.6000 |
16.6800 |
-30.50% |
| 2000 |
88.6129 |
168.0000 |
198.7600 |
24.0000 |
24.0000 |
-85.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Computer Software |
$0.045B |
$0.047B |
|
BSquare Corporation provides a broad range of products and services that facilitate the creation and deployment of a class of devices called Intelligent Computing Devices. Original Equipment Manufacturers, semiconductor vendors, original design manufacturers, software developers, value-added resellers, Internet service providers and network service providers rely on their products and services to help bring customized intelligent computing devices and their applications to market quickly at lower cost and with higher quality.
|
