BSQUARE - 21 Year Stock Price History | BSQR

Historical daily share price chart and data for BSQUARE since 1999 adjusted for splits. The latest closing stock price for BSQUARE as of November 23, 2020 is 1.48.
  • The all-time high BSQUARE stock closing price was 216.00 on November 19, 1999.
  • The BSQUARE 52-week high stock price is 2.00, which is 35.1% above the current share price.
  • The BSQUARE 52-week low stock price is 0.83, which is 43.9% below the current share price.
  • The average BSQUARE stock price for the last 52 weeks is 1.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BSQUARE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.3371 1.3300 1.8300 0.9301 1.4750 6.12%
2019 1.5451 1.8900 2.4500 1.0300 1.3900 -10.32%
2018 3.0714 4.5000 4.5500 1.5500 1.5500 -66.67%
2017 5.1840 5.9500 6.2250 4.4000 4.6500 -20.51%
2016 5.3421 5.9900 6.3100 3.8500 5.8500 -3.94%
2015 6.2184 4.5200 12.1500 4.0900 6.0900 33.85%
2014 3.5590 3.6200 4.5500 2.8400 4.5500 27.09%
2013 3.0151 3.0400 3.5800 2.6100 3.5800 22.08%
2012 3.0968 3.2700 4.2800 2.4600 2.9324 -14.26%
2011 6.3468 8.5000 13.1800 3.3000 3.4200 -60.91%
2010 3.3942 2.5200 9.0300 2.1100 8.7500 250.00%
2009 2.2168 2.2900 2.9700 1.0200 2.5000 5.86%
2008 4.0725 6.8600 6.8600 2.0500 2.3615 -65.21%
2007 5.4464 2.8300 7.3300 2.7900 6.7874 138.15%
2006 2.5527 3.2500 3.8500 1.8900 2.8500 -12.04%
2005 2.6192 5.5200 5.5200 1.6000 3.2400 -45.64%
2004 4.0230 6.0000 6.8800 1.6000 5.9600 5.60%
2003 5.1579 5.7560 8.8400 2.9240 5.6440 11.90%
2002 8.8309 16.3600 16.6000 2.8800 5.0440 -69.76%
2001 27.6896 24.0000 62.5600 8.6000 16.6800 -30.50%
2000 88.6129 168.0000 198.7600 24.0000 24.0000 -85.69%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.019B $0.059B
BSquare Corporation provides a broad range of products and services that facilitate the creation and deployment of a class of devices called Intelligent Computing Devices. Original Equipment Manufacturers, semiconductor vendors, original design manufacturers, software developers, value-added resellers, Internet service providers and network service providers rely on their products and services to help bring customized intelligent computing devices and their applications to market quickly at lower cost and with higher quality.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 33.99
Salesforce, Inc (CRM) United States $234.816B 172.03
Adobe (ADBE) United States $222.072B 57.58
Oracle (ORCL) United States $167.706B 15.43
SAP SE (SAP) Germany $139.675B 23.69
Intuit (INTU) United States $91.028B 48.42
VMware (VMW) United States $62.095B 31.65
Autodesk (ADSK) United States $55.892B 128.09
Dassault Systemes SA (DASTY) France $48.784B 54.03
Synopsys (SNPS) United States $33.162B 54.09
Cadence Design Systems (CDNS) United States $31.461B 29.30
ANSYS (ANSS) United States $27.333B 66.30
SS&C Technologies Holdings (SSNC) United States $17.447B 16.96
Citrix Systems (CTXS) United States $14.834B 26.60
PTC (PTC) United States $11.744B 54.09
Open Text (OTEX) Canada $11.717B 20.12
Nuance Communications (NUAN) United States $11.668B 91.84
Pegasystems (PEGA) United States $10.442B 0.00
Aspen Technology (AZPN) United States $8.862B 39.01
Trend Micro (TMICY) Japan $7.415B 32.36
Konami (KNMCY) Japan $6.989B 45.33
Manhattan Associates (MANH) United States $6.093B 77.35
Descartes Systems Group (DSGX) Canada $4.856B 117.31
ACI Worldwide (ACIW) United States $3.752B 36.51
Verint Systems (VRNT) United States $3.707B 22.49
Cornerstone OnDemand (CSOD) United States $2.778B 27.39
Blackbaud (BLKB) United States $2.643B 37.29
CommVault Systems (CVLT) United States $2.235B 118.57
MicroStrategy (MSTR) United States $2.058B 65.52
Bottomline Technologies (EPAY) United States $2.013B 127.51
PROS Holdings (PRO) United States $1.848B 0.00
Progress Software (PRGS) United States $1.762B 15.38
Sapiens (SPNS) Israel $1.514B 33.16
Simulations Plus (SLP) United States $1.174B 107.05
Magic Software Enterprises (MGIC) Israel $0.729B 21.91
QAD (QADB) United States $0.677B 1089.67
Canaan (CAN) China $0.671B 0.00
American Software (AMSWA) United States $0.561B 71.96
Avid Technology (AVID) United States $0.543B 31.51
OptimizeRx (OPRX) United States $0.339B 0.00
Smith Micro Software (SMSI) United States $0.217B 23.86
Icad Inc (ICAD) United States $0.215B 0.00
ServiceSource (SREV) United States $0.134B 0.00
Park City (PCYG) United States $0.092B 59.00
Neonode (NEON) Sweden $0.087B 0.00
NetSol Technologies (NTWK) United States $0.034B 20.64
GSE Systems (GVP) United States $0.021B 0.00
CounterPath (CPAH) Canada $0.018B 0.00