BSQUARE - 20 Year Stock Price History | BSQR

Historical daily share price chart and data for BSQUARE since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BSQUARE as of February 20, 2019 is 2.15.
BSQUARE Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.0866 1.8900 2.4500 1.6600 2.1500 38.71%
2018 3.0714 4.5000 4.5500 1.5500 1.5500 -66.67%
2017 5.1840 5.9500 6.2250 4.4000 4.6500 -20.51%
2016 5.3421 5.9900 6.3100 3.8500 5.8500 -3.94%
2015 6.2184 4.5200 12.1500 4.0900 6.0900 33.85%
2014 3.5590 3.6200 4.5500 2.8400 4.5500 27.09%
2013 3.0151 3.0400 3.5800 2.6100 3.5800 22.08%
2012 3.0968 3.2700 4.2800 2.4600 2.9324 -14.26%
2011 6.3468 8.5000 13.1800 3.3000 3.4200 -60.91%
2010 3.3942 2.5200 9.0300 2.1100 8.7500 250.00%
2009 2.2168 2.2900 2.9700 1.0200 2.5000 5.86%
2008 4.0725 6.8600 6.8600 2.0500 2.3615 -65.21%
2007 5.4464 2.8300 7.3300 2.7900 6.7874 138.15%
2006 2.5527 3.2500 3.8500 1.8900 2.8500 -12.04%
2005 2.6192 5.5200 5.5200 1.6000 3.2400 -45.64%
2004 4.0230 6.0000 6.8800 1.6000 5.9600 5.60%
2003 5.1588 5.7560 8.8400 2.9240 5.6440 11.90%
2002 8.8309 16.3600 16.6000 2.8800 5.0440 -69.76%
2001 27.6896 24.0000 62.5600 8.6000 16.6800 -30.50%
2000 88.6129 168.0000 198.7600 24.0000 24.0000 -85.69%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.027B $0.081B
BSquare Corporation provides a broad range of products and services that facilitate the creation and deployment of a class of devices called Intelligent Computing Devices. Original Equipment Manufacturers, semiconductor vendors, original design manufacturers, software developers, value-added resellers, Internet service providers and network service providers rely on their products and services to help bring customized intelligent computing devices and their applications to market quickly at lower cost and with higher quality.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $832.887B 25.04
Oracle (ORCL) United States $215.342B 17.23
SAP SE (SAP) Germany $131.131B 24.20
Adobe (ADBE) United States $125.741B 46.20
Salesforce, Inc (CRM) United States $122.867B 125.48
VMware (VMW) United States $69.698B 36.81
Intuit (INTU) United States $60.889B 50.46
Autodesk (ADSK) United States $35.190B 0.00
Red Hat (RHT) United States $32.137B 70.20
Synopsys (SNPS) United States $15.399B 28.37
SS&C Technologies Holdings (SSNC) United States $15.164B 23.08
Cadence Design Systems (CDNS) United States $14.852B 42.80
Symantec (SYMC) United States $14.696B 20.53
ANSYS (ANSS) United States $14.578B 40.38
Citrix Systems (CTXS) United States $14.000B 23.78
PTC (PTC) United States $10.987B 86.56
Ultimate Software (ULTI) United States $10.411B 152.02
Open Text (OTEX) Canada $10.082B 38.70
Aspen Technology (AZPN) United States $6.942B 41.19
Nuance Communications (NUAN) United States $4.658B 19.20
Pegasystems (PEGA) United States $4.590B 0.00
Blackbaud (BLKB) United States $3.716B 42.03
ACI Worldwide (ACIW) United States $3.578B 55.09
Manhattan Associates (MANH) United States $3.543B 34.71
Verint Systems (VRNT) United States $3.424B 23.42
Cornerstone OnDemand (CSOD) United States $3.319B 0.00
CommVault Systems (CVLT) United States $3.148B 142.88
Descartes Systems Group (DSGX) Canada $2.577B 85.64
Bottomline Technologies (EPAY) United States $2.063B 63.67
Progress Software (PRGS) United States $1.690B 17.65
MicroStrategy (MSTR) United States $1.627B 83.48
PROS Holdings (PRO) United States $1.498B 0.00
Monotype Imaging Holdings (TYPE) United States $0.781B 23.81
QAD (QADB) United States $0.621B 0.00
Magic Software Enterprises (MGIC) Israel $0.409B 15.24
Rosetta Stone (RST) United States $0.367B 0.00
Simulations Plus (SLP) United States $0.358B 51.22
American Software (AMSWA) United States $0.356B 38.30
Avid Technology (AVID) United States $0.208B 71.14
Park City (PCYG) United States $0.167B 42.00
OptimizeRx (OPRX) United States $0.153B 0.00
ServiceSource (SREV) United States $0.109B 0.00
Icad Inc (ICAD) United States $0.090B 0.00
GlobalSCAPE (GSB) United States $0.082B 151.67
NetSol Technologies (NTWK) United States $0.081B 9.99
GSE Systems (GVP) United States $0.061B 51.33
Smith Micro Software (SMSI) United States $0.057B 0.00
Neonode (NEON) Sweden $0.016B 0.00
CounterPath (CPAH) Canada $0.010B 0.00
Sapiens (SPNS) Israel $0.000B 0.00