BSQUARE - 20 Year Stock Price History | BSQR
Historical daily share price chart and data for BSQUARE since 1999 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BSQUARE as of February 20, 2019 is 2.15.
| BSQUARE Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 2.0866 | 1.8900 | 2.4500 | 1.6600 | 2.1500 | 38.71% |
| 2018 | 3.0714 | 4.5000 | 4.5500 | 1.5500 | 1.5500 | -66.67% |
| 2017 | 5.1840 | 5.9500 | 6.2250 | 4.4000 | 4.6500 | -20.51% |
| 2016 | 5.3421 | 5.9900 | 6.3100 | 3.8500 | 5.8500 | -3.94% |
| 2015 | 6.2184 | 4.5200 | 12.1500 | 4.0900 | 6.0900 | 33.85% |
| 2014 | 3.5590 | 3.6200 | 4.5500 | 2.8400 | 4.5500 | 27.09% |
| 2013 | 3.0151 | 3.0400 | 3.5800 | 2.6100 | 3.5800 | 22.08% |
| 2012 | 3.0968 | 3.2700 | 4.2800 | 2.4600 | 2.9324 | -14.26% |
| 2011 | 6.3468 | 8.5000 | 13.1800 | 3.3000 | 3.4200 | -60.91% |
| 2010 | 3.3942 | 2.5200 | 9.0300 | 2.1100 | 8.7500 | 250.00% |
| 2009 | 2.2168 | 2.2900 | 2.9700 | 1.0200 | 2.5000 | 5.86% |
| 2008 | 4.0725 | 6.8600 | 6.8600 | 2.0500 | 2.3615 | -65.21% |
| 2007 | 5.4464 | 2.8300 | 7.3300 | 2.7900 | 6.7874 | 138.15% |
| 2006 | 2.5527 | 3.2500 | 3.8500 | 1.8900 | 2.8500 | -12.04% |
| 2005 | 2.6192 | 5.5200 | 5.5200 | 1.6000 | 3.2400 | -45.64% |
| 2004 | 4.0230 | 6.0000 | 6.8800 | 1.6000 | 5.9600 | 5.60% |
| 2003 | 5.1588 | 5.7560 | 8.8400 | 2.9240 | 5.6440 | 11.90% |
| 2002 | 8.8309 | 16.3600 | 16.6000 | 2.8800 | 5.0440 | -69.76% |
| 2001 | 27.6896 | 24.0000 | 62.5600 | 8.6000 | 16.6800 | -30.50% |
| 2000 | 88.6129 | 168.0000 | 198.7600 | 24.0000 | 24.0000 | -85.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.027B | $0.081B |
| BSquare Corporation provides a broad range of products and services that facilitate the creation and deployment of a class of devices called Intelligent Computing Devices. Original Equipment Manufacturers, semiconductor vendors, original design manufacturers, software developers, value-added resellers, Internet service providers and network service providers rely on their products and services to help bring customized intelligent computing devices and their applications to market quickly at lower cost and with higher quality. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $832.887B | 25.04 |
| Oracle (ORCL) | United States | $215.342B | 17.23 |
| SAP SE (SAP) | Germany | $131.131B | 24.20 |
| Adobe (ADBE) | United States | $125.741B | 46.20 |
| Salesforce, Inc (CRM) | United States | $122.867B | 125.48 |
| VMware (VMW) | United States | $69.698B | 36.81 |
| Intuit (INTU) | United States | $60.889B | 50.46 |
| Autodesk (ADSK) | United States | $35.190B | 0.00 |
| Red Hat (RHT) | United States | $32.137B | 70.20 |
| Synopsys (SNPS) | United States | $15.399B | 28.37 |
| SS&C Technologies Holdings (SSNC) | United States | $15.164B | 23.08 |
| Cadence Design Systems (CDNS) | United States | $14.852B | 42.80 |
| Symantec (SYMC) | United States | $14.696B | 20.53 |
| ANSYS (ANSS) | United States | $14.578B | 40.38 |
| Citrix Systems (CTXS) | United States | $14.000B | 23.78 |
| PTC (PTC) | United States | $10.987B | 86.56 |
| Ultimate Software (ULTI) | United States | $10.411B | 152.02 |
| Open Text (OTEX) | Canada | $10.082B | 38.70 |
| Aspen Technology (AZPN) | United States | $6.942B | 41.19 |
| Nuance Communications (NUAN) | United States | $4.658B | 19.20 |
| Pegasystems (PEGA) | United States | $4.590B | 0.00 |
| Blackbaud (BLKB) | United States | $3.716B | 42.03 |
| ACI Worldwide (ACIW) | United States | $3.578B | 55.09 |
| Manhattan Associates (MANH) | United States | $3.543B | 34.71 |
| Verint Systems (VRNT) | United States | $3.424B | 23.42 |
| Cornerstone OnDemand (CSOD) | United States | $3.319B | 0.00 |
| CommVault Systems (CVLT) | United States | $3.148B | 142.88 |
| Descartes Systems Group (DSGX) | Canada | $2.577B | 85.64 |
| Bottomline Technologies (EPAY) | United States | $2.063B | 63.67 |
| Progress Software (PRGS) | United States | $1.690B | 17.65 |
| MicroStrategy (MSTR) | United States | $1.627B | 83.48 |
| PROS Holdings (PRO) | United States | $1.498B | 0.00 |
| Monotype Imaging Holdings (TYPE) | United States | $0.781B | 23.81 |
| QAD (QADB) | United States | $0.621B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.409B | 15.24 |
| Rosetta Stone (RST) | United States | $0.367B | 0.00 |
| Simulations Plus (SLP) | United States | $0.358B | 51.22 |
| American Software (AMSWA) | United States | $0.356B | 38.30 |
| Avid Technology (AVID) | United States | $0.208B | 71.14 |
| Park City (PCYG) | United States | $0.167B | 42.00 |
| OptimizeRx (OPRX) | United States | $0.153B | 0.00 |
| ServiceSource (SREV) | United States | $0.109B | 0.00 |
| Icad Inc (ICAD) | United States | $0.090B | 0.00 |
| GlobalSCAPE (GSB) | United States | $0.082B | 151.67 |
| NetSol Technologies (NTWK) | United States | $0.081B | 9.99 |
| GSE Systems (GVP) | United States | $0.061B | 51.33 |
| Smith Micro Software (SMSI) | United States | $0.057B | 0.00 |
| Neonode (NEON) | Sweden | $0.016B | 0.00 |
| CounterPath (CPAH) | Canada | $0.010B | 0.00 |
| Sapiens (SPNS) | Israel | $0.000B | 0.00 |
