Grupo Financiero Santander Mexico B De C.V - 7 Year Stock Price History | BSMX

Historical daily share price chart and data for Grupo Financiero Santander Mexico B De C.V since 2012 adjusted for splits. The latest closing stock price for Grupo Financiero Santander Mexico B De C.V as of April 17, 2019 is 8.65.
  • The all-time high Grupo Financiero Santander Mexico B De C.V stock price is 15.12, which is 74.8% above the current share price.
  • The Grupo Financiero Santander Mexico B De C.V 52-week high stock price is 8.65, which is 0% above the current share price.
  • The Grupo Financiero Santander Mexico B De C.V 52-week low stock price is 5.50, which is 36.4% below the current share price.
  • The average Grupo Financiero Santander Mexico B De C.V stock price for the last 52 weeks is 6.81.
Grupo Financiero Santander Mexico B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.9664 6.2300 8.6500 6.1800 8.6500 40.42%
2018 6.7684 7.0512 8.2156 5.4960 6.1600 -8.81%
2017 8.1955 6.7277 9.9345 6.3950 6.7554 1.67%
2016 7.9108 7.8090 9.2506 6.2379 6.6446 -17.07%
2015 8.7143 9.0750 10.8217 6.5891 8.0123 -16.31%
2014 11.5247 12.2448 13.9175 8.7146 9.5741 -24.05%
2013 12.6807 13.8713 15.1208 11.1260 12.6052 -8.34%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $5.747B $6.900B
Banco Santander, S.A. Instituci?n de Banca M?ltiple provides banking services to commercial and private customers. The company's products and services consist of securities brokerage, financial advice services, as well as other related investment activities and operations aimed at individuals and small and medium enterprises. Banco Santander, S.A. Instituci?n de Banca M?ltiple, formerly known as Grupo Financiero Santander, is based in Mexico.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $173.213B 13.80
Royal Bank Of Canada (RY) Canada $114.510B 11.96
Toronto Dominion Bank (TD) Canada $103.523B 11.37
HDFC Bank (HDB) India $99.432B 37.24
Banco Santander (SAN) Spain $83.732B 9.49
Itau Unibanco Holding (ITUB) Brazil $80.334B 11.38
Banco Bradesco SA (BBD) Brazil $69.801B 11.46
Mitsubishi UFJ Financial (MUFG) Japan $67.171B 6.83
Bank Of Nova Scotia (BNS) Canada $66.914B 10.15
Westpac Banking (WBK) Australia $66.189B 0.00
Lloyds Banking Group (LYG) United Kingdom $62.341B 2.62
ING Group (ING) Netherlands $53.080B 9.61
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.472B 7.28
UBS Group AG (UBS) Switzerland $51.378B 10.10
Bank Of Montreal (BMO) Canada $50.291B 11.09
Royal Bank Scotland (RBS) United Kingdom $42.349B 14.35
Banco Bilbao Viscaya Argentaria (BBVA) Spain $42.026B 9.70
Banco Santander Brasil SA (BSBR) Brazil $41.954B 12.43
Mizuho Financial (MFG) Japan $39.939B 8.75
Barclays (BCS) United Kingdom $37.899B 7.51
ICICI Bank (IBN) India $37.256B 52.86
Canadian Imperial Bank Of Commerce (CM) Canada $36.893B 8.97
Credit Suisse Group (CS) Switzerland $34.762B 17.22
Banco Bradesco SA (BBDO) Brazil $30.562B 10.00
Shinhan Financial Group Co (SHG) South Korea $19.143B 7.45
Credicorp (BAP) Bermuda $18.533B 15.28
Deutsche Bank Aktiengesellschaft (DB) Germany $18.456B 0.00
KB Financial Group Inc (KB) South Korea $16.202B 5.22
Banco De Chile (BCH) Chile $15.178B 16.33
Banco Santander Chile (BSAC) Chile $14.002B 14.79
BanColombia (CIB) Colombia $12.718B 14.45
Grupo Financiero Galicia (GGAL) Argentina $3.728B 0.00
Macro Bank (BMA) Argentina $3.347B 6.18
Ita? CorpBanca (ITCB) Chile $2.941B 13.79
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.043B 10.55
BBVA Banco Frances (BFR) Argentina $1.901B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.897B 12.26
Grupo Supervielle (SUPV) Argentina $0.445B 5.77
Western New England Bancorp (WNEB) United States $0.264B 17.16
MFC Bancorp (MFCB) Ireland $0.107B 0.00
China Commercial Credit (GLG) China $0.008B 0.00