OM Asset Management - Stock Price History | BSIG

Historical daily share price chart and data for OM Asset Management since 2019 adjusted for splits. The latest closing stock price for OM Asset Management as of October 22, 2019 is 9.49.
  • The all-time high OM Asset Management stock closing price was 19.74 on May 19, 2015.
  • The OM Asset Management 52-week high stock price is 14.87, which is 56.7% above the current share price.
  • The OM Asset Management 52-week low stock price is 8.40, which is 11.5% below the current share price.
  • The average OM Asset Management stock price for the last 52 weeks is 11.74.
OM Asset Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 14.2227 16.6700 18.4600 10.1300 10.6800 -36.24%
2017 14.9196 14.4400 16.9500 13.2600 16.7500 15.52%
2016 13.4219 14.7700 15.4900 10.4000 14.5000 -5.41%
2015 17.0052 16.1200 19.7400 14.2100 15.3300 -5.60%
2014 15.3478 13.9500 16.6800 13.8700 16.2400 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.881B $0.928B
BrightSphere Investment Group plc is a diversified multi-boutique asset management company. The Company focuses on equities and fixed income portfolios, as well as investments in timber and real estate sectors. BrightSphere Investment Group plc, formerly known as OM Asset Management plc, is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $70.122B 17.28
Blackstone Group Inc/The (BX) United States $32.469B 28.05
T Rowe Price (TROW) United States $26.134B 14.93
Ameriprise Financial (AMP) United States $18.885B 9.40
Principal Financial (PFG) United States $15.844B 9.92
KKR (KKR) United States $15.163B 14.47
Franklin Resources (BEN) United States $13.816B 10.16
Hargreaves Lansdown (HRGLY) United Kingdom $11.203B 0.00
SCHRODERS (SHNWF) United Kingdom $10.580B 0.00
SEI Investments (SEIC) United States $8.850B 19.03
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $8.333B 8.60
Apollo Global Management, LLC (APO) United States $8.026B 44.91
Invesco (IVZ) United States $7.587B 6.99
Woori Bank (WF) South Korea $7.031B 4.30
ONEX (ONEXF) Canada $5.990B 33.05
Eaton Vance (EV) United States $5.085B 13.35
ASHMORE GROUP (AJMPF) United Kingdom $4.436B 0.00
Janus Capital (JHG) United Kingdom $4.348B 9.26
Lazard (LAZ) Bermuda $3.973B 10.93
Affiliated Managers (AMG) United States $3.822B 5.56
Federated Investors (FII) United States $3.243B 13.58
Ares Management (ARES) United States $3.239B 20.04
Legg Mason (LM) United States $3.110B 11.99
Carlyle Group (CG) United States $3.046B 29.91
Cohen & Steers Inc (CNS) United States $3.011B 26.44
Hamilton Lane (HLNE) United States $3.005B 29.83
Cronos Group (CRON) Canada $2.904B 31.52
AllianceBernstein Holding (AB) United States $2.737B 11.90
Prospect Capital (PSEC) United States $2.413B 7.73
Artisan Partners Asset Management (APAM) United States $2.067B 10.14
Fidelity National Financial (CNNE) United States $2.051B 21.85
Noah Holdings (NOAH) China $1.792B 13.18
Focus Financial Partners (FOCS) United States $1.568B 16.73
Waddell & Reed Financial (WDR) United States $1.141B 7.73
Victory Capital Holdings (VCTR) United States $1.071B 11.04
Associated Capital (AC) United States $0.820B 0.00
Och-Ziff Capital Management Group LLC (SCU) United States $0.792B 12.80
Virtus Investment Partners (VRTS) United States $0.695B 7.66
Pzena Investment Management Inc (PZN) United States $0.582B 11.81
Gamco Investors (GBL) United States $0.465B 4.50
America First Multifamily Investors (ATAX) United States $0.464B 12.80
PennantPark Floating Rate Capital (PFLT) United States $0.445B 9.72
Capital Southwest (CSWC) United States $0.394B 14.36
Eagle Point Credit (ECC) United States $0.375B 10.57
Puyi (PUYI) China $0.328B 0.00
Westwood Holdings Group Inc (WHG) United States $0.260B 16.40
Value Line (VALU) United States $0.251B 21.50
Monroe Capital (MRCC) United States $0.222B 7.45
Silvercrest Asset Management Group (SAMG) United States $0.181B 10.61
Medley Capital (MCC) United States $0.115B 26.50
Great Elm Capital (GEC) United States $0.088B 0.00
Great Elm Capital (GECC) United States $0.085B 8.04
Hennessy Advisors (HNNA) United States $0.084B 7.15
KCAP Financial (PTMN) United States $0.083B 22.30
Fifth Street Asset Management (FSAM) United States $0.076B 0.00
Harvest Capital Credit (HCAP) United States $0.060B 12.97
Ashford (AINC) United States $0.059B 10.99
Jupai Holdings (JP) China $0.058B 0.00
U.S Global Investors (GROW) United States $0.029B 0.00
Puhui Wealth Investment Management (PHCF) China $0.028B 0.00
Manning & Napier (MN) United States $0.028B 12.13
Altisource Asset Management Corp (AAMC) United States $0.025B 0.00
China Rapid Finance (XRF) China $0.020B 0.00
Medley Management (MDLY) United States $0.020B 166.50