OM Asset Management - 5 Year Stock Price History | BSIG

Historical daily share price chart and data for OM Asset Management since 2014 adjusted for splits. The latest closing stock price for OM Asset Management as of April 25, 2019 is 14.59.
  • The all-time high OM Asset Management stock price is 18.03, which is 23.6% above the current share price.
  • The OM Asset Management 52-week high stock price is 16.00, which is 9.7% above the current share price.
  • The OM Asset Management 52-week low stock price is 10.13, which is 30.6% below the current share price.
  • The average OM Asset Management stock price for the last 52 weeks is 13.17.
OM Asset Management Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.2322 11.1600 14.6900 11.1000 14.5900 36.61%
2018 13.9579 16.2000 17.9396 10.1300 10.6800 -34.39%
2017 14.3051 13.7072 16.4721 12.7310 16.2778 18.26%
2016 12.5734 13.6864 14.6204 9.6370 13.7642 -3.11%
2015 15.5811 14.6544 18.0284 13.1675 14.2054 -3.78%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $0.000B $0.928B
BrightSphere Investment Group plc is a diversified multi-boutique asset management company. The Company focuses on equities and fixed income portfolios, as well as investments in timber and real estate sectors. BrightSphere Investment Group plc, formerly known as OM Asset Management plc, is based in London, United Kingdom.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $75.882B 17.87
Altaba (AABA) United States $45.454B 0.00
Blackstone Group (BX) United States $26.298B 19.20
T Rowe Price (TROW) United States $25.981B 15.10
Ameriprise Financial (AMP) United States $19.498B 9.67
Franklin Resources (BEN) United States $18.174B 12.47
Principal Financial (PFG) United States $15.324B 9.96
KKR (KKR) United States $12.878B 11.57
SEI Investments (SEIC) United States $8.687B 18.94
Invesco (IVZ) United States $8.553B 8.86
Woori Bank (WF) South Korea $7.967B 4.70
Oaktree Capital Group, LLC (OAK) United States $7.893B 18.99
Apollo Global Management, LLC (APO) United States $6.562B 0.00
Affiliated Managers (AMG) United States $5.794B 7.80
Janus Capital (JHG) United Kingdom $5.038B 9.40
Eaton Vance (EV) United States $4.922B 13.28
Lazard (LAZ) Bermuda $4.878B 9.04
Federated Investors (FII) United States $3.325B 13.80
Noah Holdings (NOAH) China $3.226B 27.68
Cronos Group (CRON) Canada $2.965B 0.00
AllianceBernstein Holding (AB) United States $2.901B 11.20
Legg Mason (LM) United States $2.861B 10.45
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.830B 10.33
Focus Financial Partners (FOCS) United States $2.595B 0.00
Ares Management (ARES) United States $2.505B 17.11
Prospect Capital (PSEC) United States $2.464B 7.81
Hamilton Lane (HLNE) United States $2.457B 23.01
Cohen & Steers Inc (CNS) United States $2.289B 20.45
Carlyle Group (CG) United States $2.280B 16.61
Artisan Partners Asset Management (APAM) United States $2.254B 9.97
Fidelity National Financial (CNNE) United States $1.837B 37.41
Waddell & Reed Financial (WDR) United States $1.419B 8.10
Victory Capital Holdings (VCTR) United States $1.080B 10.81
Associated Capital (AC) United States $0.904B 0.00
Virtus Investment Partners (VRTS) United States $0.831B 9.71
Och-Ziff Capital Management Group LLC (OZM) United States $0.720B 12.99
Pzena Investment Management Inc (PZN) United States $0.677B 12.83
Gamco Investors (GBL) United States $0.616B 5.11
PennantPark Floating Rate Capital (PFLT) United States $0.508B 11.49
America First Multifamily Investors (ATAX) United States $0.410B 11.30
Eagle Point Credit (ECC) United States $0.402B 10.50
Capital Southwest (CSWC) United States $0.373B 16.92
PUYI INC-ADR (PUYI) $0.343B 0.00
Westwood Holdings Group Inc (WHG) United States $0.333B 14.80
Barings Corporate Investors (MCI) $0.318B 0.00
Monroe Capital (MRCC) United States $0.249B 7.77
Value Line (VALU) United States $0.229B 22.35
Virtus Total Return Fund (ZF) $0.213B 0.00
Insight Select Income Fund (INSI) $0.199B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.192B 10.89
Medley Capital (MCC) United States $0.180B 22.07
Barings Participation Investors (MPV) $0.162B 0.00
Ashford (AINC) United States $0.139B 0.00
DWS Strategic Municipal Income Trust (KSM) $0.128B 0.00
Jupai Holdings (JP) China $0.126B 65.00
KCAP Financial (PTMN) United States $0.113B 10.79
Great Elm Capital (GEC) United States $0.111B 0.00
Great Elm Capital (GECC) United States $0.090B 5.88
Hennessy Advisors (HNNA) United States $0.076B 4.87
Harvest Capital Credit (HCAP) United States $0.065B 11.17
China Rapid Finance Sponsored ADR (XRF) China $0.059B 0.00
Altisource Asset Management Corp (AAMC) United States $0.046B 0.00
OFS Credit (OCCI) $0.046B 0.00
Manning & Napier (MN) United States $0.033B 9.45
Puhui Wealth Investment Management (PHCF) China $0.033B 0.00
U.S Global Investors (GROW) United States $0.018B 0.00
Medley Management (MDLY) United States $0.018B 38.25