Borqs Technologies - 4 Year Stock Price History | BRQS

Historical daily share price chart and data for Borqs Technologies since 2015 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Borqs Technologies as of March 22, 2019 is 4.67.
Borqs Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.2330 3.2361 5.6500 3.1959 4.6733 46.04%
2018 5.9661 5.8000 9.9500 2.1100 3.2000 -41.28%
2017 8.5107 10.3000 10.5000 4.0000 5.4500 -47.34%
2016 10.1277 9.9000 10.4300 9.8605 10.3500 5.08%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.150B $0.154B
Borqs Technologies Inc. provides software and products for IoT providing customizable, differentiated and scalable Android-based smart connected devices and cloud service solutions. It operates primarily in Canada, China, India and the United States. Borqs Technologies Inc. is headquartered in Beijing, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $28.996B 70.79
IQVIA Holdings (IQV) United States $28.018B 27.67
Spotify Technology SA (SPOT) Luxembourg $24.758B 0.00
Aptiv (APTV) United Kingdom $20.016B 14.73
DocuSign (DOCU) United States $8.814B 0.00
Elastic (ESTC) United States $6.268B 0.00
Pluralsight (PS) United States $4.292B 0.00
LiveRamp Holdings (RAMP) United States $4.022B 0.00
GDS HOLDINGS (GDS) China $4.002B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.584B 171.71
Switch (SWCH) United States $2.534B 114.00
GreenSky (GSKY) United States $2.400B 0.00
Yext (YEXT) United States $2.135B 0.00
Delphi Technologies (DLPH) United Kingdom $1.664B 4.30
TeleTech Holdings (TTEC) United States $1.596B 23.17
Blucora (BCOR) United States $1.571B 19.06
Luokung Technology (LKCO) China $1.446B 0.00
Tessera Holding (XPER) United States $1.134B 22.20
Jianpu Technology (JT) China $0.815B 0.00
Huami (HMI) China $0.806B 17.61
Exela Technologies (XELA) United States $0.491B 0.00
LAIX Sponsored ADR (LAIX) China $0.470B 0.00
Pintec Technology Holdings (PT) China $0.451B 0.00
ShotSpotter (SSTI) United States $0.424B 0.00
Cardlytics (CDLX) United States $0.311B 0.00
Loop Industries (LOOP) Canada $0.286B 0.00
IClick Interactive Asia Group (ICLK) China $0.234B 0.00
Ideanomics (IDEX) United States $0.184B 0.00
AstroNova (ALOT) United States $0.139B 24.29
Inspired Entertainment (INSE) United States $0.135B 0.00
Wi-LAN Inc (QTRH) Canada $0.134B 0.00
EVERSPIN TECH (MRAM) United States $0.127B 0.00
Veritone (VERI) United States $0.124B 0.00
Luna Innovations (LUNA) United States $0.118B 59.71
MMTec (MTC) China $0.095B 0.00
Edgewater Technology (ALYA) United States $0.090B 0.00
Bioptix (RIOT) United States $0.051B 0.00
CPI Card Group (PMTS) United States $0.043B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.033B 0.00
Boxlight (BOXL) United States $0.028B 0.00
Dolphin Digital Media (DLPN) United States $0.026B 0.00
AMERI Holdings (AMRH) United States $0.017B 0.00
SILVERSUN TECH (SSNT) United States $0.014B 77.12
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
Sysorex Global (INPX) United States $0.007B 0.00
Link Motion (LKM) China $0.000B 0.00