Bluerock Residential Growth REIT, Inc. - 8 Year Stock Price History | BRG
Historical daily share price chart and data for Bluerock Residential Growth REIT, Inc. from 2014 to 2022 adjusted for splits and dividends. BRG was delisted after October 05, 2022.
- The latest closing stock price for Bluerock Residential Growth REIT, Inc. on October 05, 2022 is 26.60.
- The all-time high Bluerock Residential Growth REIT, Inc. closing stock price was 26.92 on October 04, 2022.
| Bluerock Residential Growth REIT, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 26.2839 | 26.2728 | 26.9200 | 25.3600 | 26.6000 | 2.05% |
| 2021 | 11.6855 | 11.3350 | 26.7021 | 8.4715 | 26.0654 | 119.25% |
| 2020 | 7.6271 | 10.2476 | 11.8886 | 3.3540 | 11.8886 | 14.67% |
| 2019 | 9.5082 | 7.4489 | 10.5810 | 7.4489 | 10.3681 | 41.50% |
| 2018 | 7.0333 | 7.6322 | 7.9688 | 5.4818 | 7.3271 | -4.28% |
| 2017 | 8.6130 | 9.5856 | 9.8389 | 7.2531 | 7.6549 | -18.74% |
| 2016 | 7.9174 | 7.4192 | 9.4208 | 5.7739 | 9.4208 | 27.62% |
| 2015 | 7.4637 | 7.1551 | 8.1505 | 6.4102 | 7.3818 | 4.50% |
