Craft Brew Alliance, Inc. - 25 Year Stock Price History | BREW
Historical daily share price chart and data for Craft Brew Alliance, Inc. from 1995 to 2020 adjusted for splits and dividends. BREW was delisted after September 29, 2020.
- The latest closing stock price for Craft Brew Alliance, Inc. on September 29, 2020 is 16.51.
- The all-time high Craft Brew Alliance, Inc. closing stock price was 36.13 on August 25, 1995.
| Craft Brew Alliance, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 15.4519 | 16.4000 | 16.5100 | 11.1100 | 16.5100 | 0.06% |
| 2019 | 13.7525 | 14.4000 | 17.1800 | 7.2900 | 16.5000 | 15.30% |
| 2018 | 18.4505 | 19.3500 | 21.0000 | 14.1000 | 14.3100 | -25.47% |
| 2017 | 16.7082 | 17.1000 | 19.8000 | 12.2500 | 19.2000 | 13.61% |
| 2016 | 12.3158 | 8.2100 | 21.3800 | 7.0200 | 16.9000 | 101.91% |
| 2015 | 10.4317 | 12.8500 | 14.1700 | 6.8300 | 8.3700 | -37.26% |
| 2014 | 13.7984 | 16.3900 | 17.7700 | 10.1400 | 13.3400 | -18.76% |
| 2013 | 10.2733 | 7.2800 | 17.7800 | 6.3900 | 16.4200 | 153.40% |
| 2012 | 7.2560 | 6.3400 | 8.7200 | 5.7000 | 6.4800 | 7.64% |
| 2011 | 7.4438 | 7.7900 | 9.9000 | 5.1000 | 6.0200 | -18.54% |
| 2010 | 4.7135 | 2.4400 | 9.9000 | 2.1900 | 7.3900 | 207.92% |
| 2009 | 2.2349 | 1.1800 | 4.1899 | 0.8600 | 2.4000 | 100.00% |
| 2008 | 3.9264 | 6.6200 | 6.6200 | 1.1300 | 1.2000 | -81.95% |
| 2007 | 6.6895 | 5.0000 | 7.9609 | 5.0000 | 6.6500 | 27.88% |
| 2006 | 3.8679 | 3.1800 | 5.2400 | 3.1800 | 5.2000 | 64.04% |
| 2005 | 3.2926 | 3.5500 | 4.1400 | 2.8700 | 3.1700 | -9.71% |
| 2004 | 2.8626 | 2.5400 | 3.6490 | 2.0500 | 3.5110 | 35.04% |
| 2003 | 2.3530 | 2.0600 | 3.2500 | 1.9000 | 2.6000 | 26.34% |
| 2002 | 2.1890 | 1.7300 | 3.0000 | 1.7300 | 2.0580 | 22.50% |
| 2001 | 1.7278 | 1.5310 | 2.1000 | 1.5000 | 1.6800 | 9.73% |
| 2000 | 1.9222 | 2.3100 | 3.7500 | 1.3750 | 1.5310 | -31.00% |
| 1999 | 3.7342 | 4.5000 | 6.5000 | 2.1200 | 2.2190 | -50.69% |
| 1998 | 5.4480 | 5.5000 | 7.1250 | 4.0000 | 4.5000 | -14.29% |
| 1997 | 8.2473 | 9.8750 | 12.1300 | 5.0000 | 5.2500 | -45.43% |
| 1996 | 20.6284 | 26.1200 | 26.2500 | 9.6200 | 9.6200 | -63.00% |
