BP Midstream Partners LP - Stock Price History | BPMP

Historical daily share price chart and data for BP Midstream Partners LP since 2020 adjusted for splits. The latest closing stock price for BP Midstream Partners LP as of April 01, 2020 is 8.96.
  • The all-time high BP Midstream Partners LP stock closing price was 22.51 on June 07, 2018.
  • The BP Midstream Partners LP 52-week high stock price is 17.08, which is 90.6% above the current share price.
  • The BP Midstream Partners LP 52-week low stock price is 6.41, which is 28.5% below the current share price.
  • The average BP Midstream Partners LP stock price for the last 52 weeks is 14.44.
BP Midstream Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.1715 16.0200 17.3800 13.9200 15.6100 0.45%
2018 19.3880 20.3000 22.5100 14.5000 15.5400 -24.45%
2017 18.2080 17.2500 20.5700 17.2500 20.5700 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $0.975B $0.128B
BP Midstream Partners LP is a master limited partnership. It owns, acquires, operates and develops pipelines and other midstream assets. The Company provides crude oil, natural gas and refined products. It offers an onshore crude oil, refined, and diluent pipeline systems. BP Midstream Partners LP is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Enterprise Products Partners (EPD) United States $31.306B 6.62
Energy Transfer LP (ET) United States $12.374B 3.17
Magellan Midstream Partners (MMP) United States $8.310B 7.67
Plains All American Pipeline (PAA) United States $3.844B 2.10
Shell Midstream Partners (SHLX) United States $2.328B 5.98
TC PipeLines, LP (TCP) United States $1.959B 7.35
Enable Midstream Partners, LP (ENBL) United States $1.118B 2.54
NuStar Energy (NS) United States $0.938B 9.87
PBF Logistics LP (PBFX) United States $0.420B 3.78
Crestwood Equity Partners LP (CEQP) United States $0.308B 10.85
Delek Logistics Partners (DKL) United States $0.227B 3.49
Oasis Midstream Partners LP (OMP) United States $0.167B 1.45
Summit Midstream Partners, LP (SMLP) United States $0.057B 4.36