Boxed - Stock Price History | BOXD

Historical daily share price chart and data for Boxed since 2022 adjusted for splits. The latest closing stock price for Boxed as of June 28, 2022 is 2.06.
  • The all-time high Boxed stock closing price was 14.69 on December 29, 2021.
  • The Boxed 52-week high stock price is 17.05, which is 727.7% above the current share price.
  • The Boxed 52-week low stock price is 1.27, which is 38.3% below the current share price.
  • The average Boxed stock price for the last 52 weeks is 9.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Boxed Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 12.2913 11.9300 14.6900 9.6700 13.7000 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.142B $0.177B
Boxed Inc is an e-commerce retailer and an e-commerce enabler. It operates an e-commerce retail service which provides bulk pantry consumables to businesses and household customers. Boxed Inc., formerly known as Seven Oaks Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Alibaba (BABA) China $316.526B 16.44
Coupang (CPNG) South Korea $22.383B 0.00
Wayfair (W) United States $5.296B 0.00
Carvana (CVNA) United States $4.280B 0.00
SIGNA Sports United (SSU) Germany $2.276B 0.00
Revolve (RVLV) United States $1.973B 20.24
Fiverr (FVRR) Israel $1.335B 0.00
Dingdong (Cayman) (DDL) China $1.292B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.874B 19.53
Cars (CARS) United States $0.674B 121.75
Jumia Technologies (JMIA) Germany $0.648B 0.00
Solo Brands (DTC) United States $0.408B 0.00