Benefitfocus - Stock Price History | BNFT

Historical daily share price chart and data for Benefitfocus since 2019 adjusted for splits. The latest closing stock price for Benefitfocus as of November 13, 2019 is 23.71.
  • The all-time high Benefitfocus stock closing price was 76.00 on January 16, 2014.
  • The Benefitfocus 52-week high stock price is 60.66, which is 155.8% above the current share price.
  • The Benefitfocus 52-week low stock price is 21.60, which is 8.9% below the current share price.
  • The average Benefitfocus stock price for the last 52 weeks is 36.14.
Benefitfocus Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 34.2213 26.7500 53.6400 22.6500 45.7200 69.33%
2017 30.1217 30.0000 36.8500 25.0250 27.0000 -9.09%
2016 34.8519 34.9600 44.4900 21.9200 29.7000 -18.38%
2015 35.3815 31.3000 46.7400 20.2400 36.3900 10.81%
2014 40.5399 56.0500 76.0000 21.3000 32.8400 -43.12%
2013 48.7619 53.5500 58.5600 38.3100 57.7400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.823B $0.259B
Benefitfocus, Inc. offers cloud-based software solutions to consumers, employers, insurance carriers and brokers. The Company's platform of products and services enable customers to efficiently shop, enroll, manage and exchange benefits information. Benefitfocus, Inc. is based in Charleston, South Carolina.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $120.554B 46.46
Workday (WDAY) United States $37.385B 0.00
Square (SQ) United States $27.247B 455.64
Twitter (TWTR) United States $22.778B 51.47
Veeva Systems (VEEV) United States $21.415B 97.78
Snap (SNAP) United States $20.146B 0.00
Splunk (SPLK) United States $18.881B 0.00
Atlassian (TEAM) United Kingdom $14.566B 0.00
Twilio (TWLO) United States $13.190B 0.00
Paycom Software (PAYC) United States $12.857B 81.24
Nice (NICE) Israel $9.829B 41.44
StoneCo (STNE) Brazil $9.767B 65.28
LINE (LN) Japan $9.570B 0.00
F5 Networks (FFIV) United States $8.881B 17.90
COUPA SOFTWARE (COUP) United States $8.350B 0.00
Zendesk (ZEN) United States $8.111B 0.00
Ceridian HCM Holding (CDAY) United States $7.770B 207.69
MongoDB (MDB) United States $7.141B 0.00
Anaplan (PLAN) United States $6.407B 0.00
Alteryx (AYX) United States $6.120B 4702.50
HubSpot (HUBS) United States $6.042B 0.00
SolarWinds (SWI) United States $6.004B 26.89
Paylocity Holding (PCTY) United States $5.762B 107.68
Avalara (AVLR) United States $5.330B 0.00
J2 Global (JCOM) United States $4.921B 15.67
Smartsheet (SMAR) United States $4.472B 0.00
Chegg (CHGG) United States $4.211B 116.03
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.123B 0.00
New Relic (NEWR) United States $3.880B 0.00
Five9 (FIVN) United States $3.764B 324.37
AppFolio (APPF) United States $3.390B 102.62
SOPHOS GP (SPHHF) United Kingdom $3.373B 0.00
Appian (APPN) United States $2.867B 0.00
BLACKLINE INC (BL) United States $2.762B 0.00
Mimecast (MIME) United Kingdom $2.691B 0.00
Everbridge (EVBG) United States $2.672B 0.00
Tenable Holdings (TENB) United States $2.526B 0.00
Rapid7 (RPD) United States $2.523B 0.00
Cloudera (CLDR) United States $2.444B 0.00
Box (BOX) United States $2.430B 0.00
Sogou (SOGO) China $2.176B 24.17
8x8 Inc (EGHT) United States $2.018B 0.00
Workiva (WK) United States $1.906B 0.00
Instructure (INST) United States $1.784B 0.00
PagerDuty (PD) United States $1.702B 0.00
Zuora (ZUO) United States $1.649B 0.00
Linx S.A (LINX) Brazil $1.551B 0.00
NIC (EGOV) United States $1.524B 29.94
Capitol Acquisition III (CISN) United States $1.487B 12.68
2U (TWOU) United States $1.383B 0.00
Covetrus (CVET) United States $1.125B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Qutoutiao (QTT) China $1.079B 0.00
Materialise (MTLS) Belgium $1.009B 1926.00
Model N (MODN) United States $0.984B 0.00
Arco Platform (ARCE) Brazil $0.970B 97.45
Upland Software (UPLD) United States $0.879B 23.20
Evolent Health (EVH) United States $0.783B 0.00
ONESPAN INC (OSPN) United States $0.756B 40.02
Digital Turbine (APPS) United States $0.629B 56.38
Cheetah Mobile (CMCM) China $0.601B 4.28
I3 Verticals (IIIV) United States $0.576B 39.77
MobileIron (MOBL) United States $0.523B 0.00
Aurora Mobile (JG) China $0.493B 0.00
Domo (DOMO) United States $0.457B 0.00
Jiayin Group (JFIN) China $0.428B 0.00
Rubicon Project (RUBI) United States $0.412B 0.00
VirnetX Holding Corp (VHC) United States $0.403B 0.00
Majesco (MJCO) United States $0.383B 63.71
Inseego (INSG) United States $0.369B 0.00
MeetMe (MEET) United States $0.366B 15.00
MiX Telematics (MIXT) South Africa $0.292B 15.99
Rimini Street (RMNI) United States $0.268B 30.61
EGain (EGAN) United States $0.231B 44.47
Castlight Health, Inc (CSLT) United States $0.210B 0.00
Arlo Technologies (ARLO) United States $0.201B 0.00
Synchronoss Technologies (SNCR) United States $0.181B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.100B 0.00
CYREN (CYRN) Israel $0.089B 0.00
GRIDSUM HOLDING (GSUM) China $0.067B 0.00
RealNetworks (RNWK) United States $0.059B 0.00
Pareteum (TEUM) United States $0.050B 0.00
Finjan Holdings (FNJN) United States $0.050B 0.00
MIND C.T.I (MNDO) Israel $0.047B 8.70
One Stop Systems (OSS) United States $0.039B 36.29
Support (SPRT) United States $0.037B 10.16
Audioeye (AEYE) United States $0.030B 0.00
Powerbridge Technologies (PBTS) China $0.028B 0.00
Waitr Holdings (WTRH) United States $0.019B 0.00
Alliance MMA (WORX) United States $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.60
BroadVision (BVSN) United States $0.013B 0.00
NXT-ID (NXTD) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.011B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.010B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.003B 0.00
WPCS (DCAR) United States $0.003B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00