Banco Latinoamericano De Comercio Exterior - 27 Year Stock Price History Chart | BLX

Historical daily share price chart and data for Banco Latinoamericano De Comercio Exterior since 1992 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Graph 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Banco Latinoamericano De Comercio Exterior as of March 25, 2019 is 19.61.
Banco Latinoamericano De Comercio Exterior Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.8932 17.3000 21.3700 17.0100 19.6100 13.35%
2018 23.2944 25.4471 28.4255 15.5856 17.3000 -31.33%
2017 25.5530 26.5422 28.5098 23.6795 25.1943 -3.40%
2016 22.6726 20.9907 26.8789 17.2907 26.0815 20.66%
2015 23.4597 24.1360 27.3323 18.8556 21.6159 -10.35%
2014 22.5319 20.7840 27.0504 18.7628 24.1120 14.27%
2013 18.1157 15.8691 21.4090 15.7328 21.1003 36.48%
2012 14.4594 11.0087 16.2801 11.0087 15.4603 41.40%
2011 11.3365 12.1383 12.5334 10.0698 10.9337 -9.00%
2010 9.2032 8.7927 12.2229 7.6480 12.0146 38.61%
2009 7.7395 8.6893 9.2915 4.2812 8.6680 2.46%
2008 8.7043 9.1207 11.1789 5.1723 8.4595 -6.17%
2007 9.8858 8.8138 11.6623 8.3219 9.0157 0.90%
2006 8.4773 8.8237 8.9350 7.6148 8.9350 2.70%
2005 8.5932 8.2288 10.4099 7.2813 8.7001 4.30%
2004 6.6887 7.0841 8.3417 5.6692 8.3417 12.73%
2003 3.8400 1.9086 7.5844 1.7047 7.3997 322.65%
2002 4.6494 11.3516 11.3785 0.7927 1.7508 -83.78%
2001 12.1687 12.3540 14.0416 10.0740 10.7936 -14.05%
2000 9.5554 8.4262 12.5575 7.8121 12.5575 46.26%
1999 9.1788 5.9559 12.3540 5.6708 8.5860 48.49%
1998 9.9961 13.7914 14.5391 4.6938 5.7821 -57.95%
1997 15.2994 16.7107 18.0149 12.7545 13.7515 -16.90%
1996 16.8775 14.6841 18.8301 13.8824 16.5477 11.19%
1995 11.3456 9.7965 14.9625 7.6013 14.8825 51.33%
1994 11.4104 14.0291 16.0495 9.1262 9.8343 -30.49%
1993 11.0571 9.0033 14.2630 8.8851 14.1476 53.21%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $0.775B $0.276B
Banco Latinoamericano de Exportaciones, S.A. was established to finance the foreign trade of the countries in the Latin American and Caribbean region. The Bank focuses on short-term trade-related loans to borrowers who then loan the funds to various businesses and govermnent institutions involved in foreign trade.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $161.137B 12.84
Royal Bank Of Canada (RY) Canada $109.256B 11.41
Toronto Dominion Bank (TD) Canada $101.008B 11.07
HDFC Bank (HDB) India $96.616B 36.18
Itau Unibanco Holding (ITUB) Brazil $84.317B 11.94
Banco Santander (SAN) Spain $74.589B 8.45
Banco Bradesco SA (BBD) Brazil $71.554B 11.75
Mitsubishi UFJ Financial (MUFG) Japan $65.728B 6.68
Bank Of Nova Scotia (BNS) Canada $64.714B 9.81
Westpac Banking (WBK) Australia $63.578B 0.00
Lloyds Banking Group (LYG) United Kingdom $58.017B 2.37
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $50.128B 7.09
Bank Of Montreal (BMO) Canada $48.078B 10.61
ING Group (ING) Netherlands $46.115B 8.35
UBS Group AG (UBS) Switzerland $45.673B 8.98
Banco Santander Brasil SA (BSBR) Brazil $42.367B 13.29
Royal Bank Scotland (RBS) United Kingdom $39.879B 13.51
Mizuho Financial (MFG) Japan $39.559B 8.67
Banco Bilbao Viscaya Argentaria (BBVA) Spain $38.349B 8.85
Canadian Imperial Bank Of Commerce (CM) Canada $36.147B 8.79
ICICI Bank (IBN) India $35.174B 49.91
Barclays (BCS) United Kingdom $34.776B 6.89
Banco Bradesco SA (BBDO) Brazil $31.516B 10.31
Credit Suisse Group (CS) Switzerland $29.113B 14.42
Credicorp (BAP) Bermuda $19.133B 15.77
Shinhan Financial Group Co (SHG) South Korea $17.887B 6.96
Deutsche Bank Aktiengesellschaft (DB) Germany $16.886B 0.00
Banco De Chile (BCH) Chile $14.632B 15.75
KB Financial Group Inc (KB) South Korea $14.423B 4.65
Banco Santander Chile (BSAC) Chile $13.794B 14.57
BanColombia (CIB) Colombia $12.436B 14.13
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.425B 8.76
Grupo Financiero Galicia (GGAL) Argentina $3.834B 0.00
Macro Bank (BMA) Argentina $3.122B 5.76
Ita? CorpBanca (ITCB) Chile $2.904B 13.62
BBVA Banco Frances (BFR) Argentina $2.030B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.851B 9.56
Grupo Supervielle (SUPV) Argentina $0.487B 6.32
Western New England Bancorp (WNEB) United States $0.249B 16.05
MFC Bancorp (MFCB) Ireland $0.091B 0.00
China Commercial Credit (GLG) China $0.012B 0.00