BSB Bancorp, Inc. - 8 Year Stock Price History | BLMT
Historical daily share price chart and data for BSB Bancorp, Inc. from 2011 to 2019 adjusted for splits and dividends. BLMT was delisted after March 29, 2019.
- The latest closing stock price for BSB Bancorp, Inc. on March 29, 2019 is 32.84.
- The all-time high BSB Bancorp, Inc. closing stock price was 35.95 on June 22, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BSB Bancorp, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
32.9624 |
28.7000 |
35.5600 |
28.3000 |
32.8400 |
17.03% |
2018 |
31.7234 |
28.9000 |
35.9500 |
26.8200 |
28.0600 |
-4.07% |
2017 |
29.0560 |
28.6500 |
31.9000 |
26.7000 |
29.2500 |
1.04% |
2016 |
23.5712 |
22.4600 |
29.2000 |
20.8700 |
28.9500 |
23.77% |
2015 |
21.0203 |
18.5150 |
23.6000 |
18.4300 |
23.3900 |
25.55% |
2014 |
17.5523 |
15.1100 |
19.1900 |
14.9300 |
18.6300 |
23.46% |
2013 |
13.7345 |
12.9100 |
15.2600 |
12.7100 |
15.0900 |
23.39% |
2012 |
12.0843 |
10.5900 |
13.3900 |
10.5100 |
12.2300 |
16.03% |