Ball - 35 Year Stock Price History | BLL

Historical daily share price chart and data for Ball since 1984 adjusted for splits. The latest closing stock price for Ball as of April 18, 2019 is 58.51.
  • The all-time high Ball stock price is 58.84, which is 0.6% above the current share price.
  • The Ball 52-week high stock price is 58.84, which is 0.6% above the current share price.
  • The Ball 52-week low stock price is 35.09, which is 40% below the current share price.
  • The average Ball stock price for the last 52 weeks is 45.57.
Ball Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 54.1915 44.6700 58.8400 44.2600 58.5100 27.25%
2018 41.0085 38.2601 50.3974 35.0946 45.9800 22.65%
2017 39.0333 37.1672 42.4126 35.1587 37.4876 1.78%
2016 35.9990 35.1320 40.1758 31.1273 36.8335 3.95%
2015 33.6641 33.0341 37.3139 29.4202 35.4341 7.49%
2014 29.0847 24.6510 33.9240 23.1454 32.9664 33.09%
2013 21.9449 21.8310 24.8332 19.8097 24.7709 16.76%
2012 19.6187 17.0536 21.5513 17.0207 21.2147 26.53%
2011 16.7890 16.0485 18.8747 14.1603 16.7672 5.77%
2010 13.2182 12.1398 16.2256 11.1802 15.8529 32.58%
2009 10.4396 9.8066 12.0658 8.4636 11.9571 25.45%
2008 10.0181 10.0977 12.7101 6.4287 9.5316 -6.74%
2007 11.2495 9.9396 12.6347 9.8923 10.2204 4.05%
2006 9.0565 8.9692 10.0142 7.7816 9.8225 10.86%
2005 8.8093 9.5804 10.1531 7.8918 8.8599 -8.78%
2004 7.8970 6.3962 9.9250 6.2540 9.7130 49.08%
2003 5.7519 5.7340 6.5154 4.6309 6.5154 17.45%
2002 4.8860 3.7896 5.8305 3.5101 5.5476 45.98%
2001 2.7548 2.3607 3.8175 2.0792 3.8003 55.32%
2000 1.7948 2.0756 2.5100 1.3890 2.4468 19.17%
1999 2.3230 2.3070 3.0215 1.8670 2.0532 -12.69%
1998 1.9262 1.7870 2.3517 1.4923 2.3517 31.34%
1997 1.5385 1.2844 1.9631 1.1851 1.7906 37.44%
1996 1.3160 1.3829 1.5420 1.1530 1.3028 -3.25%
1995 1.5563 1.5239 1.8502 1.2670 1.3465 -10.24%
1994 1.2917 1.3750 1.5239 1.1483 1.5001 6.39%
1993 1.4274 1.5689 1.6730 1.1871 1.4100 -11.10%
1992 1.5104 1.6442 1.6823 1.2548 1.5860 -3.54%
1991 1.3315 1.1184 1.6442 1.0714 1.6442 47.01%
1990 1.2312 1.3559 1.3867 1.0759 1.1184 -16.90%
1989 1.1421 1.0792 1.3482 0.9878 1.3459 25.29%
1988 1.1417 1.3178 1.3316 1.0036 1.0742 -18.49%
1987 1.4898 1.3544 1.7933 1.0582 1.3178 1.10%
1986 1.3521 1.1093 1.6824 0.9798 1.3034 14.19%
1985 0.9928 0.8112 1.1647 0.8066 1.1414 37.20%
Sector Industry Market Cap Revenue
Industrial Products Containers - Metal & Glass $19.552B $11.635B
Ball Corporation is a provider of metal packaging for beverages, foods & household products, and of aerospace and other technologies and services to commercial and governmental customers. Ball Corporation stock is traded on the New York Stock Exchange under the ticker symbol BLL. A few years ago, Ball introduced ReAl - a revolutionary technology utilizing recycled aluminum to create a metal alloy that exhibits increased strength and allows weight reduction of the container without affecting package integrity. The original ReAl, which replaced the standard aluminum aerosol can, included 25 percent recycled material to yield an 11 percent lighter package.
Stock Name Country Market Cap PE Ratio
Crown Holdings (CCK) United States $7.637B 10.63
Silgan Holdings (SLGN) United States $3.313B 14.42
Mobile Mini (MINI) United States $1.525B 20.85