BlueCity Holdings Limited Sponsored ADR - 2 Year Stock Price History | BLCT
Historical daily share price chart and data for BlueCity Holdings Limited Sponsored ADR from 2020 to 2022 adjusted for splits and dividends. BLCT was delisted after August 12, 2022.
- The latest closing stock price for BlueCity Holdings Limited Sponsored ADR on August 12, 2022 is 1.54.
- The all-time high BlueCity Holdings Limited Sponsored ADR closing stock price was 25.99 on July 09, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlueCity Holdings Limited Sponsored ADR Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
1.4018 |
1.8000 |
1.8000 |
1.1300 |
1.5400 |
0.65% |
2021 |
6.5171 |
10.2200 |
20.2000 |
1.3200 |
1.5300 |
-84.85% |