Bellicum Pharmaceuticals, Inc. - 9 Year Stock Price History | BLCM
Historical daily share price chart and data for Bellicum Pharmaceuticals, Inc. from 2014 to 2023 adjusted for splits and dividends. BLCM was delisted after June 02, 2023.
- The latest closing stock price for Bellicum Pharmaceuticals, Inc. on June 02, 2023 is 0.30.
- The all-time high Bellicum Pharmaceuticals, Inc. closing stock price was 316.80 on January 09, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bellicum Pharmaceuticals, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
0.7638 |
0.8300 |
1.4787 |
0.2600 |
0.3000 |
-58.33% |
2022 |
1.3480 |
1.6600 |
2.1600 |
0.6450 |
0.7200 |
-51.68% |
2021 |
3.1404 |
3.4000 |
7.0200 |
1.4300 |
1.4900 |
-57.79% |
2020 |
7.1081 |
15.1000 |
22.9000 |
2.7100 |
3.5300 |
-72.64% |
2019 |
20.5202 |
33.3000 |
40.9000 |
7.7000 |
12.9000 |
-55.82% |
2018 |
66.3512 |
92.3000 |
99.3000 |
28.4000 |
29.2000 |
-65.28% |
2017 |
114.5351 |
138.9000 |
152.7000 |
75.2000 |
84.1000 |
-38.25% |
2016 |
142.7401 |
190.0000 |
228.0000 |
77.1000 |
136.2000 |
-32.81% |
2015 |
211.8925 |
228.6000 |
316.8000 |
125.1000 |
202.7000 |
-12.02% |