BLACKLINE INC - Stock Price History | BL

Historical daily share price chart and data for BLACKLINE INC since 2019 adjusted for splits. The latest closing stock price for BLACKLINE INC as of November 13, 2019 is 50.47.
  • The all-time high BLACKLINE INC stock closing price was 57.09 on September 25, 2018.
  • The BLACKLINE INC 52-week high stock price is 56.29, which is 11.5% above the current share price.
  • The BLACKLINE INC 52-week low stock price is 34.01, which is 32.6% below the current share price.
  • The average BLACKLINE INC stock price for the last 52 weeks is 47.65.
BLACKLINE INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 43.0240 33.4100 57.0900 32.3800 40.9500 24.85%
2017 32.5161 27.8900 39.3100 26.4700 32.8000 18.71%
2016 25.5609 23.7000 28.3000 21.7800 27.6300 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $2.804B $0.228B
BlackLine, Inc. is a provider of cloud-based solutions for Finance & Accounting which centralize and streamline financial close operations and other key F&A processes for midsize and large organizations. BlackLine, Inc. is headquartered in Los Angeles, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $119.803B 46.17
Workday (WDAY) United States $37.326B 0.00
Square (SQ) United States $26.286B 439.57
Twitter (TWTR) United States $22.553B 50.97
Veeva Systems (VEEV) United States $21.706B 99.11
Snap (SNAP) United States $20.132B 0.00
Splunk (SPLK) United States $18.900B 0.00
Atlassian (TEAM) United Kingdom $14.616B 0.00
Twilio (TWLO) United States $13.042B 0.00
Paycom Software (PAYC) United States $12.965B 81.92
StoneCo (STNE) Brazil $9.972B 66.65
LINE (LN) Japan $9.823B 0.00
Nice (NICE) Israel $9.773B 41.20
F5 Networks (FFIV) United States $8.804B 17.75
COUPA SOFTWARE (COUP) United States $8.361B 0.00
Zendesk (ZEN) United States $8.246B 0.00
Ceridian HCM Holding (CDAY) United States $7.931B 212.00
MongoDB (MDB) United States $7.249B 0.00
Anaplan (PLAN) United States $6.388B 0.00
Alteryx (AYX) United States $6.150B 4725.00
HubSpot (HUBS) United States $6.148B 0.00
SolarWinds (SWI) United States $5.903B 26.35
Paylocity Holding (PCTY) United States $5.785B 108.11
Avalara (AVLR) United States $5.477B 0.00
J2 Global (JCOM) United States $4.605B 14.72
Smartsheet (SMAR) United States $4.551B 0.00
Chegg (CHGG) United States $4.276B 117.80
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.137B 0.00
New Relic (NEWR) United States $3.814B 0.00
Five9 (FIVN) United States $3.790B 326.58
AppFolio (APPF) United States $3.492B 105.68
SOPHOS GP (SPHHF) United Kingdom $3.397B 0.00
Appian (APPN) United States $2.810B 0.00
Everbridge (EVBG) United States $2.804B 0.00
Mimecast (MIME) United Kingdom $2.673B 0.00
Tenable Holdings (TENB) United States $2.531B 0.00
Rapid7 (RPD) United States $2.529B 0.00
Cloudera (CLDR) United States $2.425B 0.00
Box (BOX) United States $2.304B 0.00
Sogou (SOGO) China $2.172B 24.13
8x8 Inc (EGHT) United States $2.010B 0.00
Workiva (WK) United States $1.926B 0.00
Instructure (INST) United States $1.801B 0.00
PagerDuty (PD) United States $1.741B 0.00
Zuora (ZUO) United States $1.660B 0.00
NIC (EGOV) United States $1.533B 30.13
Linx S.A (LINX) Brazil $1.523B 0.00
Capitol Acquisition III (CISN) United States $1.488B 12.68
2U (TWOU) United States $1.437B 0.00
Covetrus (CVET) United States $1.373B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Qutoutiao (QTT) China $1.048B 0.00
Materialise (MTLS) Belgium $1.012B 1932.00
Model N (MODN) United States $0.999B 0.00
Arco Platform (ARCE) Brazil $0.976B 98.05
Upland Software (UPLD) United States $0.912B 24.08
Evolent Health (EVH) United States $0.778B 0.00
Benefitfocus (BNFT) United States $0.776B 0.00
ONESPAN INC (OSPN) United States $0.751B 39.77
Digital Turbine (APPS) United States $0.711B 63.77
Cheetah Mobile (CMCM) China $0.615B 4.38
I3 Verticals (IIIV) United States $0.591B 40.76
MobileIron (MOBL) United States $0.525B 0.00
Aurora Mobile (JG) China $0.484B 0.00
Domo (DOMO) United States $0.472B 0.00
Rubicon Project (RUBI) United States $0.438B 0.00
Jiayin Group (JFIN) China $0.426B 0.00
VirnetX Holding Corp (VHC) United States $0.409B 0.00
Majesco (MJCO) United States $0.381B 63.43
Inseego (INSG) United States $0.370B 0.00
MeetMe (MEET) United States $0.357B 15.56
MiX Telematics (MIXT) South Africa $0.287B 15.69
Rimini Street (RMNI) United States $0.260B 29.77
EGain (EGAN) United States $0.234B 45.06
Arlo Technologies (ARLO) United States $0.222B 0.00
Synchronoss Technologies (SNCR) United States $0.219B 0.00
Castlight Health, Inc (CSLT) United States $0.213B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.110B 0.00
CYREN (CYRN) Israel $0.089B 0.00
GRIDSUM HOLDING (GSUM) China $0.068B 0.00
RealNetworks (RNWK) United States $0.061B 0.00
Finjan Holdings (FNJN) United States $0.051B 0.00
MIND C.T.I (MNDO) Israel $0.047B 9.08
Pareteum (TEUM) United States $0.046B 0.00
One Stop Systems (OSS) United States $0.040B 35.57
Support (SPRT) United States $0.036B 9.84
Powerbridge Technologies (PBTS) China $0.027B 0.00
Audioeye (AEYE) United States $0.027B 0.00
Waitr Holdings (WTRH) United States $0.019B 0.00
Alliance MMA (WORX) United States $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.74
BroadVision (BVSN) United States $0.013B 0.00
NXT-ID (NXTD) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.010B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.010B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.004B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00