BK TECHNOLOGIES, INC - 40 Year Stock Price History | BKTI
Historical daily share price chart and data for BK TECHNOLOGIES, INC since 1984 adjusted for splits and dividends. The latest closing stock price for BK TECHNOLOGIES, INC as of April 23, 2024 is 14.24.
- The all-time high BK TECHNOLOGIES, INC stock closing price was 54.50 on September 11, 1984.
- The BK TECHNOLOGIES, INC 52-week high stock price is 16.85, which is 18.3% above the current share price.
- The BK TECHNOLOGIES, INC 52-week low stock price is 8.79, which is 38.3% below the current share price.
- The average BK TECHNOLOGIES, INC stock price for the last 52 weeks is 13.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| BK TECHNOLOGIES, INC Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
12.7886 |
12.4300 |
15.8300 |
11.1500 |
14.2400 |
16.44% |
| 2023 |
10.1773 |
3.3100 |
16.6100 |
2.5550 |
12.2293 |
268.35% |
| 2022 |
2.4651 |
2.3742 |
3.3200 |
2.0500 |
3.3200 |
42.73% |
| 2021 |
3.2582 |
2.8547 |
5.1403 |
1.6214 |
2.3261 |
-19.05% |
| 2020 |
2.6602 |
2.8578 |
3.2011 |
1.0751 |
2.8736 |
1.53% |
| 2019 |
3.4815 |
3.7767 |
4.1723 |
2.3739 |
2.8304 |
-16.06% |
| 2018 |
3.3428 |
3.0387 |
3.8013 |
2.8036 |
3.3720 |
7.84% |
| 2017 |
3.6974 |
4.1297 |
4.7258 |
2.9615 |
3.1268 |
-22.69% |
| 2016 |
4.0564 |
3.1818 |
4.7721 |
3.0122 |
4.0446 |
27.12% |
| 2015 |
3.9670 |
3.8843 |
5.4268 |
2.4227 |
3.1818 |
-17.92% |
| 2014 |
3.2546 |
2.8184 |
4.6354 |
2.3823 |
3.8763 |
42.43% |
| 2013 |
2.1462 |
1.3728 |
3.2302 |
1.3325 |
2.7215 |
100.60% |
| 2012 |
1.2521 |
0.9691 |
1.5828 |
0.8802 |
1.3567 |
52.73% |
| 2011 |
1.0735 |
1.4375 |
1.6555 |
0.7349 |
0.8883 |
-38.89% |
| 2010 |
2.1252 |
2.6488 |
3.7390 |
1.3002 |
1.4536 |
-42.67% |
| 2009 |
1.4527 |
0.6380 |
3.2302 |
0.3876 |
2.5357 |
324.31% |
| 2008 |
1.2076 |
2.5034 |
2.5034 |
0.3957 |
0.5976 |
-76.51% |
| 2007 |
3.4190 |
4.3816 |
4.6723 |
2.4227 |
2.5438 |
-41.65% |
| 2006 |
5.5578 |
4.6941 |
8.2830 |
3.6913 |
4.3598 |
-17.92% |
| 2005 |
2.5004 |
1.7076 |
6.0311 |
1.4024 |
5.3117 |
224.89% |
| 2004 |
1.6171 |
1.1263 |
2.6159 |
1.0972 |
1.6349 |
45.16% |
| 2003 |
0.5975 |
0.3561 |
1.3085 |
0.1526 |
1.1263 |
216.29% |
| 2002 |
0.5467 |
0.8211 |
0.9083 |
0.2834 |
0.3561 |
-53.33% |
| 2001 |
0.7869 |
0.4087 |
1.1554 |
0.4087 |
0.7630 |
158.47% |
| 2000 |
2.1062 |
2.0927 |
5.9039 |
0.2271 |
0.2952 |
-87.00% |
| 1999 |
2.1208 |
1.0900 |
4.1331 |
0.9308 |
2.2707 |
104.11% |
| 1998 |
2.8704 |
5.4062 |
5.9948 |
0.7266 |
1.1125 |
-79.75% |
| 1997 |
3.2386 |
2.4560 |
5.4934 |
2.3616 |
5.4934 |
123.67% |
| 1996 |
3.0100 |
3.0010 |
3.8149 |
2.3180 |
2.4560 |
-20.47% |
| 1995 |
3.8942 |
3.5460 |
4.8176 |
2.9284 |
3.0882 |
-12.91% |
| 1994 |
3.8802 |
4.1782 |
5.0865 |
3.0882 |
3.5460 |
-15.13% |
| 1993 |
3.7135 |
3.7277 |
5.1809 |
2.4560 |
4.1782 |
12.09% |
| 1992 |
3.8835 |
4.7232 |
5.3626 |
3.1318 |
3.7277 |
-10.78% |
| 1991 |
3.4259 |
0.5668 |
6.9031 |
0.5668 |
4.1782 |
637.16% |
| 1990 |
1.9064 |
5.4498 |
6.5398 |
0.5668 |
0.5668 |
-89.08% |
| 1989 |
5.7820 |
6.5398 |
7.6297 |
4.3598 |
5.1882 |
-17.36% |
| 1988 |
4.8739 |
4.6214 |
7.1065 |
3.0083 |
6.2782 |
44.00% |
| 1987 |
10.6377 |
10.8996 |
14.7362 |
4.3598 |
4.3598 |
-57.98% |
| 1986 |
15.5763 |
27.8158 |
30.5189 |
8.1965 |
10.3764 |
-62.70% |
| 1985 |
34.3226 |
32.6988 |
45.7783 |
26.1590 |
27.8158 |
-17.68% |
| Sector |
Industry |
Market Cap |
Revenue |
| Computer and Technology |
Wireless Equipment Manufacturers |
$0.050B |
$0.074B |
|
BK Technologies Inc. designs and manufactures wireless communication products. The Company offers base stations, repeaters, portable and mobile radios, accessories to the public safety, government and business and industrial sectors. BK Technologies Inc., formerly known as RELM Wireless Corporation, is based in Melbourne, United States.
|
