BK TECHNOLOGIES, INC - 35 Year Stock Price History | BKTI

Historical daily share price chart and data for BK TECHNOLOGIES, INC since 1984 adjusted for splits. The latest closing stock price for BK TECHNOLOGIES, INC as of October 18, 2019 is 3.58.
  • The all-time high BK TECHNOLOGIES, INC stock closing price was 74.98 on September 11, 1984.
  • The BK TECHNOLOGIES, INC 52-week high stock price is 4.82, which is 34.6% above the current share price.
  • The BK TECHNOLOGIES, INC 52-week low stock price is 3.00, which is 16.2% below the current share price.
  • The average BK TECHNOLOGIES, INC stock price for the last 52 weeks is 3.96.
BK TECHNOLOGIES, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.0081 4.2000 4.6400 3.1500 3.5800 -4.53%
2018 3.7654 3.4500 4.2500 3.1500 3.7500 5.63%
2017 4.2724 4.8500 5.5500 3.4000 3.5500 -25.26%
2016 4.9366 3.9400 5.8060 3.7300 4.7500 20.56%
2015 4.9124 4.8100 6.7200 3.0000 3.9400 -17.92%
2014 4.0302 3.4900 5.7400 2.9500 4.8000 42.43%
2013 2.6577 1.7000 4.0000 1.6500 3.3700 100.60%
2012 1.5505 1.2000 1.9600 1.0900 1.6800 52.73%
2011 1.3293 1.7800 2.0500 0.9100 1.1000 -38.89%
2010 2.6316 3.2800 4.6300 1.6100 1.8000 -42.68%
2009 1.7989 0.7900 4.0000 0.4800 3.1400 324.32%
2008 1.4953 3.1000 3.1000 0.4900 0.7400 -76.51%
2007 4.6080 6.0300 6.4300 3.0000 3.1500 -47.50%
2006 7.6486 6.4600 11.3990 5.0800 6.0000 -17.92%
2005 3.4410 2.3500 8.3000 1.9300 7.3100 224.89%
2004 2.2254 1.5500 3.6000 1.5100 2.2500 45.16%
2003 0.8224 0.4900 1.8008 0.2100 1.5500 216.33%
2002 0.7524 1.1300 1.2500 0.3900 0.4900 -53.33%
2001 1.0830 0.5625 1.5900 0.5625 1.0500 158.43%
2000 2.8985 2.8800 8.1250 0.3125 0.4063 -87.00%
1999 2.9187 1.5000 5.6880 1.2810 3.1250 104.11%
1998 3.9486 7.4400 8.2500 1.0000 1.5310 -79.75%
1997 4.4570 3.3800 7.5600 3.2500 7.5600 123.67%
1996 4.1424 4.1300 5.2500 3.1900 3.3800 -20.47%
1995 5.3592 4.8800 6.6300 4.0300 4.2500 -12.91%
1994 5.3400 5.7500 7.0000 4.2500 4.8800 -15.13%
1993 5.1105 5.1300 7.1300 3.3800 5.7500 12.09%
1992 5.3445 6.5000 7.3800 4.3100 5.1300 -10.78%
1991 4.7146 0.7798 9.5000 0.7798 5.7500 637.37%
1990 2.6231 7.4985 8.9982 0.7798 0.7798 -89.08%
1989 7.9555 8.9982 10.4979 5.9988 7.1386 -17.36%
1988 6.7061 6.3587 9.7780 4.1392 8.6383 44.00%
1987 14.6366 14.9970 20.2759 5.9988 5.9988 -57.98%
1986 21.4318 38.2723 41.9916 11.2777 14.2771 -62.70%
1985 47.2252 44.9910 62.9874 35.9928 38.2723 -17.68%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.044B $0.049B
BK Technologies Inc. designs and manufactures wireless communication products. The Company offers base stations, repeaters, portable and mobile radios, accessories to the public safety, government and business and industrial sectors. BK Technologies Inc., formerly known as RELM Wireless Corporation, is based in Melbourne, United States.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $96.000B 25.89
Ericsson (ERIC) Sweden $29.943B 0.00
Nokia (NOK) Finland $29.281B 20.11
Motorola Solutions (MSI) United States $29.091B 24.71
Zte (ZTCOY) China $10.974B 0.00
Ubiquiti (UI) United States $8.597B 25.45
Juniper Networks (JNPR) United States $8.296B 17.77
Viasat (VSAT) United States $4.437B 0.00
InterDigital (IDCC) United States $1.664B 66.82
Comtech Telecommunications (CMTL) United States $0.782B 24.22
Sierra Wireless (SWIR) Canada $0.407B 0.00
Clearfield (CLFD) United States $0.166B 35.76
PC-Tel (PCTI) United States $0.153B 0.00
Aviat Networks (AVNW) United States $0.074B 24.73
Summit Wireless Technologies (WISA) United States $0.017B 0.00