BK TECHNOLOGIES, INC - 35 Year Stock Price History | BKTI

Historical daily share price chart and data for BK TECHNOLOGIES, INC since 1984 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for BK TECHNOLOGIES, INC as of March 25, 2019 is 4.40.
BK TECHNOLOGIES, INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.1773 4.2000 4.6400 3.8100 4.4000 17.33%
2018 3.7176 3.3794 4.2275 3.1179 3.7500 7.84%
2017 4.1119 4.5927 5.2555 3.2934 3.4773 -22.69%
2016 4.5111 3.5384 5.3070 3.3498 4.4980 27.12%
2015 4.4117 4.3198 6.0351 2.6942 3.5384 -17.92%
2014 3.6195 3.1343 5.1550 2.6493 4.3108 42.44%
2013 2.3868 1.5267 3.5923 1.4818 3.0265 100.59%
2012 1.3924 1.0777 1.7602 0.9789 1.5088 52.73%
2011 1.1938 1.5986 1.8411 0.8173 0.9879 -38.89%
2010 2.3634 2.9457 4.1581 1.4459 1.6165 -42.68%
2009 1.6156 0.7095 3.5923 0.4311 2.8200 324.32%
2008 1.3429 2.7840 2.7840 0.4401 0.6646 -76.51%
2007 3.8023 4.8728 5.1960 2.6942 2.8290 -41.65%
2006 6.1808 5.2203 9.2114 4.1051 4.8486 -17.92%
2005 2.7806 1.8990 6.7072 1.5596 5.9072 224.89%
2004 1.7983 1.2525 2.9091 1.2202 1.8182 45.17%
2003 0.6646 0.3960 1.4552 0.1697 1.2525 216.29%
2002 0.6080 0.9131 1.0101 0.3152 0.3960 -53.33%
2001 0.8751 0.4546 1.2849 0.4546 0.8485 158.45%
2000 2.3423 2.3273 6.5657 0.2525 0.3283 -87.00%
1999 2.3586 1.2121 4.5964 1.0352 2.5253 104.11%
1998 3.1908 6.0122 6.6668 0.8081 1.2372 -79.75%
1997 3.6017 2.7314 6.1092 2.6263 6.1092 123.67%
1996 3.3474 3.3374 4.2425 2.5778 2.7314 -20.47%
1995 4.3307 3.9435 5.3576 3.2566 3.4344 -12.91%
1994 4.3152 4.6465 5.6566 3.4344 3.9435 -15.13%
1993 4.1298 4.1455 5.7617 2.7314 4.6465 12.09%
1992 4.3189 5.2526 5.9637 3.4829 4.1455 -10.78%
1991 3.8099 0.6303 7.6769 0.6303 4.6465 637.19%
1990 2.1201 6.0607 7.2728 0.6303 0.6303 -89.08%
1989 6.4301 7.2728 8.4850 4.8486 5.7698 -17.36%
1988 5.4202 5.1395 7.9031 3.3455 6.9819 44.00%
1987 11.8301 12.1214 16.3881 4.8486 4.8486 -57.98%
1986 17.3224 30.9338 33.9399 9.1153 11.5396 -62.70%
1985 38.1700 36.3641 50.9098 29.0913 30.9338 -17.68%
Sector Industry Market Cap Revenue
Computer and Technology Wireless Equipment Manufacturers $0.055B $0.049B
BK Technologies Inc. designs and manufactures wireless communication products. The Company offers base stations, repeaters, portable and mobile radios, accessories to the public safety, government and business and industrial sectors. BK Technologies Inc., formerly known as RELM Wireless Corporation, is based in Melbourne, United States.
Stock Name Country Market Cap PE Ratio
QUALCOMM (QCOM) United States $68.770B 16.81
Nokia (NOK) Finland $33.137B 21.00
Ericsson (ERIC) Sweden $30.974B 309.67
Motorola Solutions (MSI) United States $22.719B 20.42
Harris (HRS) United States $18.741B 22.15
Ubiquiti Networks (UBNT) United States $10.174B 32.35
Juniper Networks (JNPR) United States $9.157B 19.50
Viasat (VSAT) United States $4.582B 0.00
InterDigital (IDCC) United States $2.100B 28.74
Comtech Telecommunications (CMTL) United States $0.511B 15.57
Sierra Wireless (SWIR) Canada $0.443B 49.12
Clearfield (CLFD) United States $0.194B 34.56
PC-Tel (PCTI) United States $0.097B 0.00
Aviat Networks (AVNW) United States $0.073B 20.12
Summit Wireless Technologies (WISA) United States $0.037B 0.00
ARC Group Worldwide (ARCW) United States $0.023B 0.00
China TechFaith Wireless Communication Technology (CNTF) China $0.011B 0.00