Black Knight Financial Services - Stock Price History | BKI

Historical daily share price chart and data for Black Knight Financial Services since 2022 adjusted for splits. The latest closing stock price for Black Knight Financial Services as of September 27, 2022 is 65.49.
  • The all-time high Black Knight Financial Services stock closing price was 95.48 on November 04, 2020.
  • The Black Knight Financial Services 52-week high stock price is 84.27, which is 28.7% above the current share price.
  • The Black Knight Financial Services 52-week low stock price is 52.00, which is 20.6% below the current share price.
  • The average Black Knight Financial Services stock price for the last 52 weeks is 68.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Black Knight Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 76.4205 88.3500 88.3500 68.6100 82.8900 -6.18%
2020 76.5792 64.0300 95.4800 52.0100 88.3500 37.02%
2019 57.8967 44.9600 64.4800 44.1300 64.4800 43.10%
2018 49.8501 45.8500 55.8500 42.9500 45.0600 2.06%
2017 45.1944 42.0000 46.8500 42.0000 44.1500 0.00%
Sector Industry Market Cap Revenue
Business Services Business Information Services $10.223B $1.475B
Black Knight, Inc. engages in the provision of integrated technology, workflow automation and data and analytics to the mortgage and real estate industries, through its subsidiaries. It operates through the Technology and Data and Analytics business segments. Technology segment offers software and hosting solutions which support loan servicing, loan origination and settlement services. Data and Analytics segment provides property ownership data, lien data, servicing data, automated valuation models, collateral risk scores, prepayment and default models, lead generation and other data solutions. Black Knight Inc., formerly known as Black Knight Financial Services Inc., is headquartered in Jacksonville, FL.
Stock Name Country Market Cap PE Ratio
S&P Global (SPGI) United States $105.196B 25.46
FactSet Research Systems (FDS) United States $14.752B 28.97
TransUnion (TRU) United States $11.948B 18.31
Nielsen Holdings Plc (NLSN) United States $10.000B 16.06
Dun & Bradstreet Holdings (DNB) United States $5.505B 12.44