Black Knight Financial Services, Inc. - 6 Year Stock Price History | BKI
Historical daily share price chart and data for Black Knight Financial Services, Inc. from 2017 to 2023 adjusted for splits and dividends. BKI was delisted after September 01, 2023.
- The latest closing stock price for Black Knight Financial Services, Inc. on September 01, 2023 is 75.76.
- The all-time high Black Knight Financial Services, Inc. closing stock price was 95.48 on November 04, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Black Knight Financial Services, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
61.2272 |
62.0000 |
75.7800 |
53.4000 |
75.7600 |
22.69% |
2022 |
64.9558 |
81.5100 |
81.5100 |
53.1200 |
61.7500 |
-25.50% |
2021 |
76.4205 |
88.3500 |
88.3500 |
68.6100 |
82.8900 |
-6.18% |
2020 |
76.5792 |
64.0300 |
95.4800 |
52.0100 |
88.3500 |
37.02% |
2019 |
57.8967 |
44.9600 |
64.4800 |
44.1300 |
64.4800 |
43.10% |
2018 |
49.8501 |
45.8500 |
55.8500 |
42.9500 |
45.0600 |
2.06% |