Blueknight Energy Partners, L.L.C - Stock Price History | BKEP

Historical daily share price chart and data for Blueknight Energy Partners, L.L.C since 2020 adjusted for splits. The latest closing stock price for Blueknight Energy Partners, L.L.C as of February 14, 2020 is 1.14.
  • The all-time high Blueknight Energy Partners, L.L.C stock closing price was 9.50 on April 21, 2014.
  • The Blueknight Energy Partners, L.L.C 52-week high stock price is 2.00, which is 75.4% above the current share price.
  • The Blueknight Energy Partners, L.L.C 52-week low stock price is 1.00, which is 12.3% below the current share price.
  • The average Blueknight Energy Partners, L.L.C stock price for the last 52 weeks is 1.18.
Blueknight Energy Partners, L.L.C Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.2685 1.3800 2.3100 1.0200 1.1300 -1.74%
2018 3.3943 5.2500 5.6000 1.1100 1.1500 -77.45%
2017 6.2554 6.9000 7.4500 4.7500 5.1000 -25.55%
2016 5.5409 5.6000 7.0000 4.0400 6.8500 21.89%
2015 6.8771 6.7200 8.3500 4.9400 5.6200 -15.49%
2014 8.4522 8.7300 9.5000 5.5900 6.6500 -21.86%
2013 8.4261 6.7000 9.2100 6.6400 8.5100 29.33%
2012 6.6922 6.6000 7.2500 6.1200 6.5800 0.77%
2011 7.5089 7.8000 9.0000 5.4000 6.5300 -15.74%
2010 7.7500 7.7500 7.7500 7.7500 7.7500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.047B $0.385B
Blueknight Energy Partners, L.P., based in Tulsa, Oklahoma, owns and operates a diversified portfolio of complementary midstream energy assets. It provides midstream services to its customers by focusing in three operational areas: crude oil terminalling and storage, crude oil gathering and transportation services and asphalt terminalling, storage and processing services. The Company's strategically located storage facilities, terminals and pipelines provide customers the flexibility to access multiple receipt and delivery points. Its vision is to use its strategically located assets to be a leading provider of midstream services in the energy industry. It intends to accomplish its objective by: pursuing both strategic and accretive acquisitions within the midstream energy industry, pursuing organic expansion opportunities by constructing additional assets in strategic locations, and expanding storage capacity, particularly at its Cushing terminal, and increasing the profitability of its existing assets.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $121.319B 30.29
Schlumberger (SLB) Netherlands $47.655B 23.42
Baker Hughes (BKR) United States $22.580B 26.48
Halliburton (HAL) United States $19.464B 17.84
TechnipFMC (FTI) United Kingdom $7.734B 35.96
Subsea 7 SA (SUBCY) Luxembourg $3.389B 35.40
CGG (CGGYY) France $2.265B 0.00
Petrofac (POFCY) United Kingdom $1.564B 0.00
Core Laboratories (CLB) Netherlands $1.500B 18.96
Archrock (AROC) United States $1.353B 16.61
Oceaneering (OII) United States $1.334B 0.00
Helix Energy Solutions (HLX) United States $1.315B 36.83
Keane (NEX) United States $1.146B 45.42
ProPetro Holding (PUMP) United States $1.036B 5.32
Liberty Oilfield Services (LBRT) United States $0.900B 13.56
RPC (RES) United States $0.892B 0.00
SEACOR Holdings (CKH) United States $0.822B 24.38
SELECT EGY SVCS (WTTR) United States $0.763B 14.36
Seadrill (SDRL) Bermuda $0.727B 0.00
Petroleum Geo-Services (PGSVY) Norway $0.628B 0.00
Solaris Oilfield Infrastructure (SOI) United States $0.587B 7.17
Osprey Energy Acquisition (FLMN) United States $0.390B 11.35
Newpark Resources (NR) United States $0.379B 60.43
Tetra Technologies (TTI) United States $0.173B 0.00
Nine Energy Service (NINE) United States $0.169B 3.97
Ranger Energy Services (RNGR) United States $0.107B 18.49
Flotek Industries (FTK) United States $0.106B 0.00
CSI Compressco LP (CCLP) United States $0.094B 0.00
U.S Well Services (USWS) United States $0.090B 0.00
KLX Energy Services Holdings (KLXE) United States $0.080B 4.51
SMART SAND INC (SND) United States $0.075B 1.63
NCS Multistage Holdings (NCSM) United States $0.071B 0.00
Mammoth Energy Services (TUSK) United States $0.062B 1.07
Dawson Geophysical (DWSN) United States $0.050B 0.00
Unit (UNT) United States $0.019B 0.00
SAExploration Holdings (SAEX) United States $0.011B 0.00