Blueknight Energy Partners, L.L.C - 9 Year Stock Price History | BKEP

Historical daily share price chart and data for Blueknight Energy Partners, L.L.C since 2010 adjusted for splits. The latest closing stock price for Blueknight Energy Partners, L.L.C as of May 20, 2019 is 1.13.
  • The all-time high Blueknight Energy Partners, L.L.C stock price is 5.91, which is 423% above the current share price.
  • The Blueknight Energy Partners, L.L.C 52-week high stock price is 3.44, which is 204.4% above the current share price.
  • The Blueknight Energy Partners, L.L.C 52-week low stock price is 1.02, which is 9.7% below the current share price.
  • The average Blueknight Energy Partners, L.L.C stock price for the last 52 weeks is 1.99.
Blueknight Energy Partners, L.L.C Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.4005 1.3318 2.2293 1.0200 1.1300 1.82%
2018 3.0479 4.4829 4.8202 1.0712 1.1098 -74.52%
2017 5.1007 5.3833 5.8124 4.0559 4.3548 -18.52%
2016 4.1509 3.9446 5.4613 2.9278 5.3443 35.00%
2015 4.6548 4.3739 5.5962 3.4797 3.9587 -8.54%
2014 5.3373 5.3475 5.9102 3.6384 4.3283 -16.97%
2013 5.0388 3.8848 5.6415 3.8500 5.2127 36.63%
2012 3.7638 3.5876 4.0028 3.4882 3.8152 7.49%
2011 4.0817 4.2399 4.8922 2.9353 3.5495 -15.74%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.046B $0.385B
Blueknight Energy Partners, L.P., based in Tulsa, Oklahoma, owns and operates a diversified portfolio of complementary midstream energy assets. It provides midstream services to its customers by focusing in three operational areas: crude oil terminalling and storage, crude oil gathering and transportation services and asphalt terminalling, storage and processing services. The Company's strategically located storage facilities, terminals and pipelines provide customers the flexibility to access multiple receipt and delivery points. Its vision is to use its strategically located assets to be a leading provider of midstream services in the energy industry. It intends to accomplish its objective by: pursuing both strategic and accretive acquisitions within the midstream energy industry, pursuing organic expansion opportunities by constructing additional assets in strategic locations, and expanding storage capacity, particularly at its Cushing terminal, and increasing the profitability of its existing assets.
Stock Name Country Market Cap PE Ratio
Praxair (LIN) United Kingdom $102.988B 29.58
Schlumberger (SLB) Netherlands $54.047B 25.17
Baker Hughes, A GE Company (BHGE) United States $23.760B 32.73
Halliburton (HAL) United States $22.007B 14.64
TechnipFMC (FTI) United Kingdom $10.063B 40.11
Seadrill (SDRL) Bermuda $3.668B 0.00
Core Laboratories (CLB) Netherlands $2.401B 25.18
ProPetro Holding (PUMP) United States $2.344B 10.42
RPC (RES) United States $1.962B 17.21
Oceaneering (OII) United States $1.822B 0.00
Liberty Oilfield Services (LBRT) United States $1.795B 9.17
SELECT EGY SVCS (WTTR) United States $1.312B 14.19
Archrock (AROC) United States $1.259B 23.56
Helix Energy Solutions (HLX) United States $1.146B 35.00
C&J Energy Services (CJ) United States $0.965B 121.75
SEACOR Holdings (CKH) United States $0.826B 24.49
Solaris Oilfield Infrastructure (SOI) United States $0.818B 9.34
Newpark Resources (NR) United States $0.689B 20.57
Nine Energy Service (NINE) United States $0.678B 10.13
Osprey Energy Acquisition (FLMN) United States $0.674B 0.00
Mammoth Energy Services (TUSK) United States $0.632B 2.80
Unit (UNT) United States $0.620B 12.85
KLX Energy Services Holdings (KLXE) United States $0.590B 0.00
U.S Well Services (USWS) United States $0.494B 0.00
Tetra Technologies (TTI) United States $0.254B 0.00
Flotek Industries (FTK) United States $0.191B 0.00
CSI Compressco LP (CCLP) United States $0.167B 0.00
SMART SAND INC (SND) United States $0.155B 4.25
NCS Multistage Holdings (NCSM) United States $0.131B 0.00
Ranger Energy Services (RNGR) United States $0.111B 15.27
Basic Energy Services (BAS) United States $0.066B 0.00
Carbo Ceramics (CRR) United States $0.056B 0.00
Hornbeck Offshore Services (HOS) United States $0.055B 0.00
Dawson Geophysical (DWSN) United States $0.054B 0.00
SAExploration Holdings (SAEX) United States $0.015B 0.00
Emerge Energy Services LP (EMES) United States $0.005B 0.43