Blueknight Energy Partners L.P., L.L.C. - 12 Year Stock Price History | BKEP
Historical daily share price chart and data for Blueknight Energy Partners L.P., L.L.C. from 2010 to 2022 adjusted for splits and dividends. BKEP was delisted after August 17, 2022.
- The latest closing stock price for Blueknight Energy Partners L.P., L.L.C. on August 17, 2022 is 4.63.
- The all-time high Blueknight Energy Partners L.P., L.L.C. closing stock price was 4.64 on August 04, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blueknight Energy Partners L.P., L.L.C. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
3.9525 |
3.1935 |
4.6400 |
3.1353 |
4.6300 |
44.54% |
2021 |
3.0008 |
1.8466 |
3.9308 |
1.8374 |
3.2033 |
75.22% |
2020 |
1.1920 |
0.9618 |
2.0119 |
0.4640 |
1.8282 |
98.48% |
2019 |
0.9691 |
0.9816 |
1.6430 |
0.7518 |
0.9211 |
12.60% |
2018 |
2.2463 |
3.3040 |
3.5526 |
0.7895 |
0.8180 |
-74.51% |
2017 |
3.7593 |
3.9676 |
4.2838 |
2.9893 |
3.2096 |
-18.51% |
2016 |
3.0593 |
2.9072 |
4.0251 |
2.1578 |
3.9388 |
35.00% |
2015 |
3.4307 |
3.2236 |
4.1245 |
2.5646 |
2.9176 |
-8.54% |
2014 |
3.9337 |
3.9412 |
4.3559 |
2.6816 |
3.1901 |
-16.97% |
2013 |
3.7137 |
2.8632 |
4.1579 |
2.8375 |
3.8419 |
36.63% |
2012 |
2.7740 |
2.6441 |
2.9502 |
2.5709 |
2.8119 |
7.48% |
2011 |
3.0083 |
3.1249 |
3.6056 |
2.1634 |
2.6161 |
-15.74% |