Blueknight Energy Partners, L.L.C - Stock Price History | BKEP

Historical daily share price chart and data for Blueknight Energy Partners, L.L.C since 2019 adjusted for splits. The latest closing stock price for Blueknight Energy Partners, L.L.C as of December 06, 2019 is 1.09.
  • The all-time high Blueknight Energy Partners, L.L.C stock closing price was 9.50 on April 21, 2014.
  • The Blueknight Energy Partners, L.L.C 52-week high stock price is 2.40, which is 120.2% above the current share price.
  • The Blueknight Energy Partners, L.L.C 52-week low stock price is 1.00, which is 8.3% below the current share price.
  • The average Blueknight Energy Partners, L.L.C stock price for the last 52 weeks is 1.28.
Blueknight Energy Partners, L.L.C Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 3.3943 5.2500 5.6000 1.1100 1.1500 -77.45%
2017 6.2554 6.9000 7.4500 4.7500 5.1000 -25.55%
2016 5.5409 5.6000 7.0000 4.0400 6.8500 21.89%
2015 6.8771 6.7200 8.3500 4.9400 5.6200 -15.49%
2014 8.4522 8.7300 9.5000 5.5900 6.6500 -21.86%
2013 8.4261 6.7000 9.2100 6.6400 8.5100 29.33%
2012 6.6922 6.6000 7.2500 6.1200 6.5800 0.77%
2011 7.5089 7.8000 9.0000 5.4000 6.5300 -15.74%
2010 7.7500 7.7500 7.7500 7.7500 7.7500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.044B $0.385B
Blueknight Energy Partners, L.P., based in Tulsa, Oklahoma, owns and operates a diversified portfolio of complementary midstream energy assets. It provides midstream services to its customers by focusing in three operational areas: crude oil terminalling and storage, crude oil gathering and transportation services and asphalt terminalling, storage and processing services. The Company's strategically located storage facilities, terminals and pipelines provide customers the flexibility to access multiple receipt and delivery points. Its vision is to use its strategically located assets to be a leading provider of midstream services in the energy industry. It intends to accomplish its objective by: pursuing both strategic and accretive acquisitions within the midstream energy industry, pursuing organic expansion opportunities by constructing additional assets in strategic locations, and expanding storage capacity, particularly at its Cushing terminal, and increasing the profitability of its existing assets.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $110.481B 0.00
Schlumberger (SLB) Netherlands $50.101B 25.13
Halliburton (HAL) United States $18.846B 16.14
TechnipFMC (FTI) United Kingdom $8.580B 39.90
Subsea 7 SA (SUBCY) Luxembourg $3.343B 34.92
Core Laboratories (CLB) Netherlands $1.987B 23.81
CGG (CGGYY) France $1.828B 0.00
Petrofac (POFCY) United Kingdom $1.743B 0.00
Oceaneering (OII) United States $1.327B 0.00
Helix Energy Solutions (HLX) United States $1.295B 36.25
Archrock (AROC) United States $1.293B 16.69
Keane (NEX) United States $1.106B 43.83
Liberty Oilfield Services (LBRT) United States $1.000B 8.80
ProPetro Holding (PUMP) United States $0.893B 4.58
SEACOR Holdings (CKH) United States $0.846B 25.10
RPC (RES) United States $0.839B 391.00
SELECT EGY SVCS (WTTR) United States $0.832B 15.66
Osprey Energy Acquisition (FLMN) United States $0.564B 16.40
Seadrill (SDRL) Bermuda $0.560B 0.00
Solaris Oilfield Infrastructure (SOI) United States $0.550B 6.73
Petroleum Geo-Services (PGSVY) Norway $0.525B 0.00
Newpark Resources (NR) United States $0.519B 28.90
Tetra Technologies (TTI) United States $0.161B 0.00
Nine Energy Service (NINE) United States $0.146B 3.42
KLX Energy Services Holdings (KLXE) United States $0.125B 2.95
Ranger Energy Services (RNGR) United States $0.112B 19.43
CSI Compressco LP (CCLP) United States $0.107B 0.00
NCS Multistage Holdings (NCSM) United States $0.102B 0.00
Flotek Industries (FTK) United States $0.098B 0.00
SMART SAND INC (SND) United States $0.095B 2.05
U.S Well Services (USWS) United States $0.094B 0.00
Mammoth Energy Services (TUSK) United States $0.077B 1.32
Dawson Geophysical (DWSN) United States $0.053B 0.00
Unit (UNT) United States $0.048B 0.00
Hornbeck Offshore Services (HOS) United States $0.015B 0.00
SAExploration Holdings (SAEX) United States $0.013B 0.00
Carbo Ceramics (CRR) United States $0.012B 0.00
ENSERVCO (ENSV) United States $0.012B 0.00