Blueknight Energy Partners, L.L.C - Stock Price History | BKEP

Historical daily share price chart and data for Blueknight Energy Partners, L.L.C since 2020 adjusted for splits. The latest closing stock price for Blueknight Energy Partners, L.L.C as of September 30, 2020 is 1.54.
  • The all-time high Blueknight Energy Partners, L.L.C stock closing price was 9.50 on April 21, 2014.
  • The Blueknight Energy Partners, L.L.C 52-week high stock price is 1.79, which is 16.2% above the current share price.
  • The Blueknight Energy Partners, L.L.C 52-week low stock price is 0.53, which is 65.6% below the current share price.
  • The average Blueknight Energy Partners, L.L.C stock price for the last 52 weeks is 1.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blueknight Energy Partners, L.L.C Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.2685 1.3800 2.3100 1.0200 1.1300 -1.74%
2018 3.3943 5.2500 5.6000 1.1100 1.1500 -77.45%
2017 6.2554 6.9000 7.4500 4.7500 5.1000 -25.55%
2016 5.5409 5.6000 7.0000 4.0400 6.8500 21.89%
2015 6.8771 6.7200 8.3500 4.9400 5.6200 -15.49%
2014 8.4522 8.7300 9.5000 5.5900 6.6500 -21.86%
2013 8.4261 6.7000 9.2100 6.6400 8.5100 29.33%
2012 6.6922 6.6000 7.2500 6.1200 6.5800 0.77%
2011 7.5089 7.8000 9.0000 5.4000 6.5300 -15.74%
2010 7.7500 7.7500 7.7500 7.7500 7.7500 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Field Services $0.065B $0.371B
Blueknight Energy Partners, L.P., based in Tulsa, Oklahoma, owns and operates a diversified portfolio of complementary midstream energy assets. It provides midstream services to its customers by focusing in three operational areas: crude oil terminalling and storage, crude oil gathering and transportation services and asphalt terminalling, storage and processing services. The Company's strategically located storage facilities, terminals and pipelines provide customers the flexibility to access multiple receipt and delivery points. Its vision is to use its strategically located assets to be a leading provider of midstream services in the energy industry. It intends to accomplish its objective by: pursuing both strategic and accretive acquisitions within the midstream energy industry, pursuing organic expansion opportunities by constructing additional assets in strategic locations, and expanding storage capacity, particularly at its Cushing terminal, and increasing the profitability of its existing assets.
Stock Name Country Market Cap PE Ratio
Linde (LIN) United Kingdom $124.211B 31.03
Schlumberger (SLB) Netherlands $21.654B 13.93
Baker Hughes (BKR) United States $13.573B 24.32
Halliburton (HAL) United States $10.603B 11.83
TechnipFMC (FTI) United Kingdom $2.782B 47.77
Subsea 7 SA (SUBCY) Luxembourg $2.192B 0.00
Liberty Oilfield Services (LBRT) United States $0.890B 0.00
Archrock (AROC) United States $0.858B 8.63
Core Laboratories (CLB) Netherlands $0.710B 11.99
SEACOR Holdings (CKH) United States $0.583B 42.18
RPC (RES) United States $0.579B 0.00
Petrofac (POFCY) United Kingdom $0.450B 0.00
CGG (CGGYY) France $0.444B 0.00
ProPetro Holding (PUMP) United States $0.435B 8.13
SELECT EGY SVCS (WTTR) United States $0.424B 45.67
Keane (NEX) United States $0.401B 0.00
Helix Energy Solutions (HLX) United States $0.365B 15.19
Oceaneering (OII) United States $0.350B 0.00
Solaris Oilfield Infrastructure (SOI) United States $0.298B 9.01
Osprey Energy Acquisition (FLMN) United States $0.220B 17.07
Flotek Industries (FTK) United States $0.203B 0.00
Petroleum Geo-Services (PGSVY) Norway $0.116B 0.00
Newpark Resources (NR) United States $0.107B 0.00
Mammoth Energy Services (TUSK) United States $0.070B 0.00
Tetra Technologies (TTI) United States $0.065B 0.00
SMART SAND INC (SND) United States $0.055B 1.75
Dawson Geophysical (DWSN) United States $0.043B 0.00
Ranger Energy Services (RNGR) United States $0.041B 0.00
CSI Compressco LP (CCLP) United States $0.040B 0.00
Nine Energy Service (NINE) United States $0.038B 0.00
KLX Energy Services Holdings (KLXE) United States $0.037B 0.00
NCS Multistage Holdings (NCSM) United States $0.028B 0.00
U.S Well Services (USWS) United States $0.020B 0.00
ENSERVCO (ENSV) United States $0.009B 0.00