Bitauto Holdings Limited - 10 Year Stock Price History | BITA
Historical daily share price chart and data for Bitauto Holdings Limited from 2010 to 2020 adjusted for splits and dividends. BITA was delisted after November 02, 2020.
- The latest closing stock price for Bitauto Holdings Limited on November 02, 2020 is 15.95.
- The all-time high Bitauto Holdings Limited closing stock price was 96.14 on August 26, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bitauto Holdings Limited Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
14.3237 |
15.2000 |
15.9500 |
9.7000 |
15.9500 |
7.48% |
2019 |
14.4160 |
20.7900 |
20.8000 |
9.7200 |
14.8400 |
-40.09% |
2018 |
23.9625 |
32.8500 |
39.1500 |
16.0600 |
24.7700 |
-22.11% |
2017 |
31.7056 |
19.7400 |
53.2100 |
18.5200 |
31.8000 |
67.90% |
2016 |
24.3103 |
26.0000 |
32.6800 |
16.4100 |
18.9400 |
-33.03% |
2015 |
45.6026 |
74.7100 |
89.1100 |
23.4900 |
28.2800 |
-59.84% |
2014 |
55.6563 |
31.2200 |
96.1400 |
28.6700 |
70.4100 |
120.31% |
2013 |
15.2363 |
7.3000 |
34.5600 |
7.3000 |
31.9600 |
337.81% |
2012 |
4.7745 |
4.0500 |
7.3700 |
3.5100 |
7.3000 |
82.50% |
2011 |
7.7831 |
8.9700 |
12.7000 |
3.8900 |
4.0000 |
-54.75% |