Union Acquisition - Stock Price History | BIOX

Historical daily share price chart and data for Union Acquisition since 2019 adjusted for splits. The latest closing stock price for Union Acquisition as of May 24, 2019 is 4.78.
  • The all-time high Union Acquisition stock price is 5.70, which is 19.2% above the current share price.
  • The Union Acquisition 52-week high stock price is 5.70, which is 19.2% above the current share price.
  • The Union Acquisition 52-week low stock price is 4.10, which is 14.2% below the current share price.
  • The average Union Acquisition stock price for the last 52 weeks is 4.73.
Union Acquisition Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.061B $0.000B
Bioceres Crop Solutions is a provider of crop productivity solutions, including seeds, seed traits, seed treatments, biologicals, high-value adjuvants and fertilizers. The company developed a multi-discipline and multi-product platform capable of providing solutions throughout the entire crop cycle, from pre-planting to transportation and storage. Bioceres Crop Solutions, formerly known as Union Acquisition Corp, is based in New York, United States.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $129.125B 55.79
Workday (WDAY) United States $45.581B 0.00
Twitter (TWTR) United States $28.585B 63.03
Square (SQ) United States $26.964B 1275.00
Veeva Systems (VEEV) United States $20.637B 118.44
ZOOM VIDEO CMTS (ZM) United States $20.193B 0.00
Splunk (SPLK) United States $19.330B 0.00
Twilio (TWLO) United States $16.788B 0.00
Snap (SNAP) United States $14.901B 0.00
Atlassian (TEAM) United Kingdom $13.515B 6363.00
PINTEREST INC (PINS) United States $12.912B 0.00
Paycom Software (PAYC) United States $12.098B 87.25
Tableau Software (DATA) United States $9.697B 0.00
Zendesk (ZEN) United States $9.495B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $8.895B 0.00
Nice (NICE) Israel $8.516B 41.60
F5 Networks (FFIV) United States $8.202B 15.76
HubSpot (HUBS) United States $7.723B 0.00
MongoDB (MDB) United States $7.634B 0.00
StoneCo (STNE) Brazil $7.251B 0.00
LINE (LN) Japan $7.132B 0.00
Ceridian HCM Holding (CDAY) United States $7.007B 995.00
COUPA SOFTWARE (COUP) United States $6.822B 0.00
New Relic (NEWR) United States $5.566B 0.00
Pivotal Software (PVTL) United States $5.510B 0.00
SolarWinds (SWI) United States $5.494B 0.00
Alteryx (AYX) United States $5.318B 0.00
Paylocity Holding (PCTY) United States $5.275B 146.44
Anaplan (PLAN) United States $4.807B 0.00
Avalara (AVLR) United States $4.784B 0.00
Smartsheet (SMAR) United States $4.396B 0.00
Chegg (CHGG) United States $4.274B 257.50
J2 Global (JCOM) United States $4.147B 13.80
PAGERDUTY INC (PD) United States $3.826B 0.00
AppFolio (APPF) United States $3.281B 175.46
Five9 (FIVN) United States $2.959B 275.50
Covetrus (CVET) United States $2.885B 0.00
Tenable Holdings (TENB) United States $2.835B 0.00
BLACKLINE INC (BL) United States $2.810B 0.00
Box (BOX) United States $2.799B 0.00
Mimecast (MIME) United Kingdom $2.753B 0.00
Cloudera (CLDR) United States $2.682B 0.00
Everbridge (EVBG) United States $2.634B 0.00
Rapid7 (RPD) United States $2.475B 0.00
Workiva (WK) United States $2.415B 0.00
Zuora (ZUO) United States $2.298B 0.00
2U (TWOU) United States $2.282B 0.00
8x8 Inc (EGHT) United States $2.251B 0.00
Appian (APPN) United States $2.199B 0.00
Sogou Sponsored ADR (SOGO) China $1.740B 19.91
Capitol Acquisition III (CISN) United States $1.617B 13.29
Instructure (INST) United States $1.547B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.402B 0.00
Evolent Health (EVH) United States $1.149B 0.00
NIC (EGOV) United States $1.067B 19.22
Upland Software (UPLD) United States $1.010B 41.22
Aurora Mobile Sponsored ADR (JG) China $0.957B 0.00
Domo (DOMO) United States $0.945B 0.00
Benefitfocus (BNFT) United States $0.920B 0.00
Materialise (MTLS) Belgium $0.826B 262.83
Arco Platform (ARCE) Brazil $0.750B 0.00
Cheetah Mobile (CMCM) China $0.707B 4.10
I3 Verticals (IIIV) United States $0.676B 51.42
MobileIron (MOBL) United States $0.613B 0.00
Model N (MODN) United States $0.591B 0.00
JIAYIN GROUP (JFIN) China $0.590B 0.00
Waitr Holdings (WTRH) $0.562B 0.00
ONESPAN INC (OSPN) United States $0.548B 59.26
Pareteum (TEUM) United States $0.491B 0.00
Castlight Health, Inc (CSLT) United States $0.481B 0.00
GTY GOVTECH (GTYH) United States $0.412B 0.00
Inseego (INSG) United States $0.409B 0.00
VirnetX Holding Corp (VHC) United States $0.387B 0.00
MiX Telematics (MIXT) South Africa $0.385B 22.43
Amber Road (AMBR) United States $0.369B 0.00
Majesco (MJCO) United States $0.343B 42.10
Digital Turbine (APPS) United States $0.323B 0.00
Rimini Street (RMNI) United States $0.320B 0.00
MeetMe (MEET) United States $0.307B 15.11
Rubicon Project (RUBI) United States $0.302B 0.00
Arlo Technologies (ARLO) United States $0.289B 0.00
Synchronoss Technologies (SNCR) United States $0.284B 0.00
EGain (EGAN) United States $0.251B 55.20
PHUNWARE INC (PHUN) United States $0.197B 0.00
SharpSpring (SHSP) United States $0.181B 0.00
CYREN (CYRN) Israel $0.099B 0.00
GRIDSUM HOLDING (GSUM) China $0.088B 0.00
Finjan Holdings (FNJN) United States $0.071B 0.00
RealNetworks (RNWK) United States $0.071B 0.00
Audioeye (AEYE) United States $0.059B 0.00
MIND C.T.I (MNDO) Israel $0.043B 7.82
Support (SPRT) United States $0.043B 28.63
Alliance MMA (WORX) United States $0.038B 0.00
Powerbridge Technologies (PBTS) China $0.034B 0.00
One Stop Systems (OSS) United States $0.028B 192.00
My Size (MYSZ) Israel $0.026B 0.00
NXT-ID (NXTD) United States $0.022B 0.00
Wireless Ronin Technologies (CREX) United States $0.021B 0.00
Shiftpixy (PIXY) United States $0.021B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.014B 5.33
ATTIS INDUSTRIES INC (ATIS) United States $0.007B 0.00
BroadVision (BVSN) United States $0.007B 0.00
WPCS (DCAR) United States $0.005B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00