SWEDISH ORP BIO - Stock Price History | BIOVF

Historical daily share price chart and data for SWEDISH ORP BIO since 1969 adjusted for splits. The latest closing stock price for SWEDISH ORP BIO as of December 31, 1969 is 0.00.
  • The all-time high SWEDISH ORP BIO stock closing price was 0.00 on December 31, 1969.
  • The SWEDISH ORP BIO 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The SWEDISH ORP BIO 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average SWEDISH ORP BIO stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SWEDISH ORP BIO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $7.274B $1.508B
Swedish Orphan Biovitrum is a biotechnology company. It develops, manufactures and sells medications within hemophilia, autoimmune diseases, metabolic diseases and cancer supportive care. The Company's product portfolio consists of Core Products segment which offers pharmaceuticals within Inflammation area and Genetics and metabolic therapeutic area; Partner Products segment which offers pharmaceuticals within hematology, oncology and emergency medicines, and the ReFacto Manufacturing segment. The company operates primarily in Sweden, Denmark, Finland, Norway, United Kingdom and France. Swedish Orphan Biovitrum is based in Solna, Sweden.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $144.684B 15.71
Bristol Myers Squibb (BMY) United States $135.105B 10.40
CSL (CSLLY) Australia $96.005B 0.00
Gilead Sciences (GILD) United States $78.797B 11.35
Vertex Pharmaceuticals (VRTX) United States $69.735B 38.91
Regeneron Pharmaceuticals (REGN) United States $60.848B 23.27
Biogen (BIIB) United States $44.650B 7.64
Illumina (ILMN) United States $44.597B 51.86
Seattle Genetics (SGEN) United States $33.148B 0.00
Moderna (MRNA) United States $27.838B 0.00
BeiGene (BGNE) Cayman Islands $25.371B 0.00
Alexion Pharmaceuticals (ALXN) United States $24.832B 10.35
Genmab (GMAB) Denmark $24.169B 15.27
Genmab (GNMSF) Denmark $22.831B 5.26
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $21.243B 0.00
Immunomedics (IMMU) United States $19.767B 0.00
Incyte (INCY) United States $19.762B 0.00
Horizon Therapeutics Public (HZNP) Ireland $16.449B 38.49
Alnylam Pharmaceuticals (ALNY) United States $16.214B 0.00
Bio-Rad Laboratories (BIO.B) United States $15.077B 68.19
BioNTech SE (BNTX) Germany $15.046B 0.00
Exact Sciences (EXAS) United States $14.972B 0.00
BioMarin Pharmaceutical (BMRN) United States $14.143B 102.62
ARGENX SE-ADR (ARGX) Netherlands $12.004B 0.00
QIAGEN (QGEN) Netherlands $11.732B 29.77
Sarepta Therapeutics (SRPT) United States $11.242B 0.00
Guardant Health (GH) United States $10.836B 0.00
Bio-Techne Corp (TECH) United States $9.398B 64.48
Galapagos (GLPG) Belgium $9.252B 33.52
Ascendis Pharma (ASND) Denmark $8.029B 0.00
Repligen (RGEN) United States $7.733B 122.73
Mirati Therapeutics (MRTX) United States $7.438B 0.00
Exelixis (EXEL) United States $7.332B 26.66
MyoKardia (MYOK) United States $7.097B 0.00
Novavax (NVAX) United States $6.813B 0.00
Adaptive Biotechnologies (ADPT) United States $6.568B 0.00
Acceleron Pharma (XLRN) United States $6.528B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.344B 0.00
Momenta Pharmaceuticals (MNTA) United States $6.244B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $5.873B 181.93
Emergent Biosolutions (EBS) United States $5.485B 21.73
Ultragenyx Pharmaceutical (RARE) United States $4.999B 0.00
Blueprint Medicines (BPMC) United States $4.913B 0.00
Zai Lab (ZLAB) China $4.806B 0.00
Vir Biotechnology (VIR) United States $4.596B 0.00
Arena Pharmaceuticals (ARNA) United States $4.371B 0.00
China Biologic Products (CBPO) China $4.369B 25.93
MorphoSys AG (MOR) Germany $4.168B 54.62
NeoGenomics (NEO) United States $3.993B 1205.33
Legend Biotech (LEGN) United States $3.969B 0.00
Denali Therapeutics (DNLI) United States $3.738B 0.00
Bluebird Bio (BLUE) United States $3.702B 0.00
Amicus Therapeutics (FOLD) United States $3.597B 0.00
Halozyme Therapeutics (HALO) United States $3.553B 0.00
Fate Therapeutics (FATE) United States $3.517B 0.00
Twist Bioscience (TWST) United States $3.351B 0.00
Insmed (INSM) United States $3.346B 0.00
Principia Biopharma (PRNB) United States $3.323B 0.00
Global Blood Therapeutics (GBT) United States $3.291B 0.00
Reata Pharmaceuticals (RETA) United States $3.143B 0.00
Deciphera Pharmaceuticals (DCPH) United States $2.814B 0.00
Alkermes (ALKS) Ireland $2.686B 56.30
Sorrento Therapeutics (SRNE) United States $2.457B 0.00
Mesoblast (MESO) Australia $2.281B 0.00
I-Mab (IMAB) China $2.225B 0.00
PHARMA MAR SA (PHMMF) Spain $2.208B 0.00
Forma Therapeutics Holdings (FMTX) United States $2.066B 0.00
Zymeworks (ZYME) Canada $2.052B 0.00
Seres Therapeutics (MCRB) United States $2.043B 0.00
Inovio Pharmaceuticals (INO) United States $2.034B 0.00
Eidos Therapeutics (EIDX) United States $1.946B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $1.926B 21.57
Akcea Therapeutics (AKCA) United States $1.842B 0.00
Editas Medicine (EDIT) United States $1.815B 0.00
Intra-Cellular Therapies (ITCI) United States $1.772B 0.00
Revance Therapeutics (RVNC) United States $1.713B 0.00
UniQure (QURE) Netherlands $1.618B 0.00
Cytokineticsorporated (CYTK) United States $1.577B 0.00
Amarin (AMRN) Ireland $1.542B 0.00
Ligand Pharmaceuticals (LGND) United States $1.539B 52.04
Viela Bio (VIE) United States $1.449B 0.00
Zealand Pharma (ZEAL) Denmark $1.439B 0.00
Sangamo Therapeutics (SGMO) United States $1.397B 0.00
Beam Therapeutics (BEAM) United States $1.391B 0.00
Dicerna Pharmaceuticals (DRNA) United States $1.347B 0.00
Coherus BioSciences (CHRS) United States $1.346B 7.85
Mersana Therapeutics (MRSN) United States $1.341B 0.00
Zealand Pharma (ZLDPF) Denmark $1.339B 0.00
Intercept Pharmaceuticals (ICPT) United States $1.337B 0.00
Intellia Therapeutics (NTLA) United States $1.246B 0.00
Epizyme (EPZM) United States $1.235B 0.00
Arcus Biosciences (RCUS) United States $1.138B 0.00
Compugen (CGEN) Israel $1.102B 0.00
NGM Biopharmaceuticals (NGM) United States $1.081B 0.00
REGENXBIO (RGNX) United States $1.021B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.020B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.020B 0.00
Athenex (ATNX) United States $1.003B 0.00
Alcobra (ARCT) United States $1.001B 0.00
Castle Biosciences (CSTL) United States $0.984B 0.00
Heska (HSKA) United States $0.949B 0.00
Myriad Genetics (MYGN) United States $0.946B 0.00
Retrophin (RTRX) United States $0.920B 0.00
Genetron Holdings (GTH) China $0.903B 0.00
Arvinas (ARVN) United States $0.902B 0.00
Alector (ALEC) United States $0.871B 0.00
Adverum Biotechnologies (ADVM) United States $0.834B 0.00
Morphic Holding (MORF) United States $0.825B 0.00
Vericel (VCEL) United States $0.818B 0.00
Pliant Therapeutics (PLRX) United States $0.799B 0.00
Cellectis S.A (CLLS) France $0.786B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.779B 0.00
NantKwest (NK) United States $0.776B 0.00
Agenus (AGEN) United States $0.743B 0.00
Protagonist Therapeutics (PTGX) United States $0.738B 0.00
MiMedx (MDXG) United States $0.730B 0.00
Codexis (CDXS) United States $0.715B 0.00
Pharming Group (PHGUF) Netherlands $0.704B 16.07
VBI Vaccines (VBIV) United States $0.684B 0.00
Frequency Therapeutics (FREQ) United States $0.669B 0.00
Kadmon Holdings (KDMN) United States $0.643B 0.00
Sinovac Biotech (SVA) China $0.640B 43.13
Intrexon (PGEN) United States $0.617B 0.00
Northwest Biotherapeutics (NWBO) United States $0.610B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.596B 0.00
Celldex Therapeutics (CLDX) United States $0.586B 0.00
Cara Therapeutics (CARA) United States $0.581B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.580B 0.00
Forte Biosciences (FBRX) United States $0.568B 0.00
Scholar Rock Holding (SRRK) United States $0.543B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.533B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.532B 0.00
Clovis Oncology (CLVS) United States $0.531B 0.00
Geron (GERN) United States $0.531B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.510B 4.46
Anika Therapeutics (ANIK) United States $0.502B 21.95
Albireo Pharma (ALBO) United States $0.493B 0.00
MeiraGTx Holdings (MGTX) United States $0.479B 0.00
Dynavax Technologies (DVAX) United States $0.477B 0.00
IVERIC Bio (ISEE) United States $0.475B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.474B 0.00
Cel-Sci (CVM) United States $0.463B 0.00
Cue Biopharma (CUE) United States $0.447B 0.00
Kala Pharmaceuticals (KALA) United States $0.447B 0.00
MannKind (MNKD) United States $0.442B 0.00
Pfenex (PFNX) United States $0.439B 0.00
Syros Pharmaceuticals (SYRS) United States $0.429B 0.00
Starpharma Holdings (SPHRY) Australia $0.427B 0.00
Avid Bioservices (CDMO) United States $0.425B 0.00
Amryt Pharma (AMYT) United Kingdom $0.412B 0.00
Athersys (ATHX) United States $0.411B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.409B 0.00
Prothena (PRTA) Ireland $0.399B 0.00
Puma Biotechnology (PBYI) United States $0.398B 0.00
UROGEN PHARMA (URGN) United States $0.393B 0.00
AnaptysBio (ANAB) United States $0.387B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.386B 0.00
BioDelivery Sciences (BDSI) United States $0.381B 26.93
PDL BioPharma (PDLI) United States $0.374B 0.00
Trevena (TRVN) United States $0.371B 0.00
Sutro Biopharma (STRO) United States $0.370B 0.00
IBio (IBIO) United States $0.363B 0.00
Kamada (KMDA) Israel $0.362B 17.32
Cellular Biomedicine (CBMG) United States $0.356B 0.00
Merus (MRUS) Netherlands $0.350B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.348B 0.00
Fortress Biotech (FBIO) United States $0.347B 0.00
AC Immune SA (ACIU) Switzerland $0.343B 0.00
ANI Pharmaceuticals (ANIP) United States $0.341B 8.06
WAVE Life Sciences (WVE) Singapore $0.340B 0.00
Precision BioSciences (DTIL) United States $0.339B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.320B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.318B 0.00
CytomX Therapeutics (CTMX) United States $0.309B 0.00
Innate Pharma S.A (IPHA) France $0.304B 0.00
Cardiff Oncology (CRDF) United States $0.283B 0.00
OSMOTICA PHARM (OSMT) United States $0.272B 0.00
Selecta Biosciences (SELB) United States $0.266B 0.00
Prometic Life Sciences (LMNL) Canada $0.260B 0.00
Affimed (AFMD) Germany $0.253B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.253B 0.00
ChromaDex (CDXC) United States $0.251B 0.00
Arbutus Biopharma (ABUS) United States $0.245B 0.00
Cyclerion Therapeutics (CYCN) United States $0.244B 0.00
Pluristem Therapeutics (PSTI) Israel $0.243B 0.00
NextCure (NXTC) United States $0.228B 0.00
TELA Bio (TELA) United States $0.228B 0.00
HOOKIPA Pharma (HOOK) United States $0.217B 0.00
Verastem (VSTM) United States $0.215B 0.00
XOMA (XOMA) United States $0.209B 0.00
GENFIT S.A (GNFT) France $0.208B 0.00
Dyadic (DYAI) United States $0.203B 0.00
Spero Therapeutics (SPRO) United States $0.197B 0.00
Aduro Biotech (ADRO) United States $0.192B 0.00
DBV Technologies S.A (DBVT) France $0.191B 0.00
POXEL SA FRANCE (PXXLF) France $0.188B 0.00
ADMA Biologics Inc (ADMA) United States $0.187B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.183B 0.00
Biofrontera AG (BFRA) Germany $0.181B 0.00
Liquidia Technologies (LQDA) United States $0.179B 0.00
Kindred Biosciences (KIN) United States $0.177B 0.00
Cerecor (CERC) United States $0.172B 0.00
Theratechnologies (THTX) Canada $0.169B 0.00
CorMedix Inc (CRMD) United States $0.168B 0.00
Eton Pharmaceuticals (ETON) United States $0.168B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.167B 7.80
Five Prime Therapeutics (FPRX) United States $0.167B 0.00
VolitionRX (VNRX) United States $0.159B 0.00
Checkpoint Therapeutics (CKPT) United States $0.157B 0.00
SESEN BIO, INC (SESN) United States $0.157B 0.00
AquaBounty Technologies (AQB) United States $0.153B 0.00
Aptinyx (APTX) United States $0.152B 0.00
Exicure (XCUR) United States $0.151B 0.00
Nicox SA (NICXF) France $0.149B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.145B 0.00
Aytu Bioscience (AYTU) United States $0.144B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.138B 0.00
Celyad SA (CYAD) Belgium $0.130B 0.00
Bellus Health (BLU) Canada $0.129B 0.00
Applied Genetic Technologies (AGTC) United States $0.127B 0.00
VTv Therapeutics (VTVT) United States $0.126B 0.00
Cidara Therapeutics (CDTX) United States $0.124B 0.00
Protalix BioTherapeutics (PLX) Israel $0.119B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.119B 0.00
Strongbridge Biopharma (SBBP) United States $0.117B 0.00
Lumos Pharma (LUMO) United States $0.114B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.112B 0.00
Orgenesis (ORGS) United States $0.110B 5.61
Palatin Technologies (PTN) United States $0.109B 0.00
Antibe Therapeutics (ATBPF) Canada $0.104B 0.00
Enzo Biochem (ENZ) United States $0.102B 0.00
Evogene (EVGN) Israel $0.102B 0.00
Windtree Therapeutics (WINT) United States $0.100B 0.00
Gritstone Oncology (GRTS) United States $0.099B 0.00
Unum Therapeutics (UMRX) United States $0.099B 0.00
PHASEBIO PHARMA (PHAS) United States $0.099B 0.00
Catalyst Biosciences (CBIO) United States $0.097B 0.00
Abeona Therapeutics (ABEO) United States $0.092B 0.00
AIT Therapeutics (XAIR) United States $0.090B 0.00
Oncobiologics (OTLK) United States $0.084B 0.00
Idera Pharmaceuticals (IDRA) United States $0.082B 0.00
Bionano Genomics (BNGO) United States $0.082B 0.00
ARAVIVE, INC (ARAV) United States $0.080B 0.00
Ecology Coatings (ABVC) United States $0.078B 0.00
Edesa Biotech (EDSA) Canada $0.077B 0.00
DiaMedica Therapeutics (DMAC) United States $0.077B 0.00
Synlogic (SYBX) United States $0.070B 0.00
Clearside Biomedical (CLSD) United States $0.070B 0.00
Adocia (ADOCY) France $0.067B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.066B 0.00
Prima BioMed (IMMP) Australia $0.064B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.064B 0.00
TRACON Pharmaceuticals (TCON) United States $0.063B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.061B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.061B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.060B 0.00
Curis (CRIS) United States $0.058B 0.00
Proteostasis Therapeutics (PTI) United States $0.056B 0.00
AmpliPhi Biosciences (ARMP) United States $0.056B 0.00
Appili Therapeutics (APLIF) Canada $0.053B 0.00
Soligenix (SNGX) United States $0.053B 0.00
Cocrystal Pharma (COCP) United States $0.050B 0.00
Novogen (KZIA) Australia $0.049B 0.00
CollPlant Holdings (CLGN) Israel $0.047B 0.00
Vascular Biogenics (VBLT) Israel $0.047B 0.00
Stealth BioTherapeutics (MITO) United States $0.046B 66.00
Signal Genetics (MGEN) United States $0.046B 0.00
Organovo Holdings (ONVO) United States $0.045B 0.00
Genetic Technologies (GENE) Australia $0.045B 0.00
Happiness Biotech Group (HAPP) China $0.044B 0.00
AnPac Bio-Medical Science (ANPC) China $0.043B 0.00
IMMURON (IMRN) Australia $0.040B 0.00
Pulmatrix (PULM) United States $0.039B 0.00
Vaccinex (VCNX) United States $0.035B 0.00
ATyr Pharma (LIFE) United States $0.035B 0.00
Apricus Biosciences (SEEL) United States $0.035B 0.00
Chanticleer Holdings (SONN) United States $0.035B 0.00
Prana Biotechnology (ATHE) Australia $0.030B 0.00
OvaScience (MLND) United States $0.029B 0.00
Acorda Therapeutics (ACOR) United States $0.029B 0.00
BioCardia (BCDA) United States $0.028B 0.00
Cleveland BioLabs (CBLI) United States $0.027B 0.00
Advaxis (ADXS) United States $0.026B 0.00
Alimera Sciences (ALIM) United States $0.026B 0.00
Celsion (CLSN) United States $0.024B 0.00
Aptevo Therapeutics (APVO) United States $0.024B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.023B 0.00
Cesca Therapeutics (THMO) United States $0.020B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.020B 0.00
Spherix (AIKI) United States $0.019B 0.00
AEterna Zentaris (AEZS) United States $0.018B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.017B 0.00
MYOS RENS Technology (MYOS) United States $0.017B 0.00
Titan Pharmaceuticals (TTNP) United States $0.016B 0.00
BioPharmX (TMBR) United States $0.011B 0.00
Neuralstem (SNCA) United States $0.009B 0.00
Benitec Biopharma (BNTC) Australia $0.006B 0.00
GeoVax Labs (GOVX) United States $0.002B 0.00
Entera Bio (ENTX) Israel $0.000B 0.00