Biolase - 32 Year Stock Price History | BIOL

Historical daily share price chart and data for Biolase since 1992 adjusted for splits and dividends. The latest closing stock price for Biolase as of May 24, 2024 is 0.17.
  • The all-time high Biolase stock closing price was 242675.52 on January 21, 2004.
  • The Biolase 52-week high stock price is 10.31, which is 5964.7% above the current share price.
  • The Biolase 52-week low stock price is 0.13, which is 23.5% below the current share price.
  • The average Biolase stock price for the last 52 weeks is 2.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Biolase Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.3574 1.1000 1.1300 0.1290 0.1656 -85.24%
2023 17.9154 71.0100 75.0000 1.0900 1.1220 -98.27%
2022 501.5730 1060.2500 1100.2500 59.0000 65.0000 -93.33%
2021 1793.8115 1175.0000 3750.0000 952.5000 975.0000 -6.41%
2020 1094.4320 1523.5000 2175.0000 575.0000 1041.7500 -24.61%
2019 3604.8030 2600.0000 6950.0000 1180.2575 1381.7500 -44.17%
2018 4139.2770 5250.0000 6623.7500 2300.0000 2475.0000 -53.56%
2017 12135.2440 18375.0000 21250.0000 4875.0000 5330.0000 -69.54%
2016 16519.5635 11155.0000 24125.0000 9375.0000 17500.0000 66.45%
2015 20443.9583 33000.0000 34125.0000 7751.2500 10513.7500 -68.02%
2014 29947.6399 33830.8458 41791.0448 22000.0000 32875.0000 -6.60%
2013 38242.8873 22921.2222 72293.2818 14777.2351 35199.0050 56.06%
2012 26725.2931 32149.0520 40514.9763 18830.9619 22555.4580 -26.57%
2011 44885.7900 18490.8236 79226.8631 16768.0760 30714.8936 52.82%
2010 17966.3655 22166.0183 25266.9639 7005.8400 20098.7213 -8.38%
2009 17624.1084 12288.9324 30090.6570 3903.7459 21936.3187 28.19%
2008 29956.9223 26300.6124 48926.0301 7224.0547 17112.5107 -36.86%
2007 74710.5046 97622.3605 116457.7336 26415.4623 27104.5613 -73.03%
2006 89430.4878 94176.8654 126334.8195 57424.9179 100493.6064 9.51%
2005 85314.7812 119201.6741 127800.5950 59377.3652 91765.0189 -26.20%
2004 144274.5792 218282.5809 242675.5169 68345.4720 124349.5391 -34.28%
2003 126170.0276 62350.1680 200614.8002 60412.4114 189216.2320 202.37%
2002 58195.8875 63034.0821 75002.5787 41946.7310 62578.1394 -3.51%
2001 43075.6029 19947.4943 77510.2637 17451.2079 64857.8530 237.09%
2000 28950.2373 32064.1723 74090.6933 11740.5252 19240.7831 -37.20%
1999 29188.4764 24221.9574 40613.0985 22443.7808 30639.3513 26.49%
1998 35114.9177 34913.8144 47019.0938 22443.7808 24221.9574 -35.86%
1997 41958.3548 47019.0938 59842.4830 28496.4205 37763.4564 -17.18%
1996 40696.5279 41262.8169 58417.6620 25646.7784 45594.2728 14.29%
1995 21410.0618 8548.9261 44887.5616 5699.2841 39894.9887 250.00%
1994 19825.4482 34195.7046 36931.3610 7836.5156 11398.5682 -67.95%
1993 72071.3896 193775.6593 193775.6593 20061.4800 35563.5328 -81.65%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $0.006B $0.049B
Biolaw Technology, Inc. is the world's leading dental laser company, is a medical technology company that develops, manufactures and markets lasers and related products focused on technologies that advance the practice of dentistry and medicine. The Company's products incorporate patented and patent pending technologies designed to provide clinically superior performance with less pain and faster recovery times. BIOLASE's principal products are dental laser systems that perform a broad range of dental procedures, including cosmetic and complex surgical applications. Other products under development address ophthalmology and other medical and consumer markets.
Stock Name Country Market Cap PE Ratio
McKesson (MCK) United States $72.887B 20.45
Becton Dickinson (BDX) United States $66.122B 18.71
West Pharmaceutical Services (WST) United States $24.159B 43.30
Cardinal Health (CAH) United States $23.477B 13.43
Align Technology (ALGN) United States $19.244B 37.15
Cooper (COO) United States $18.860B 28.54
Labcorp (LH) United States $16.830B 14.49
Henry Schein (HSIC) United States $9.184B 16.34
DENTSPLY SIRONA (XRAY) United States $5.702B 14.76
Merit Medical Systems (MMSI) United States $4.760B 26.09
CONMED (CNMD) United States $2.281B 20.69
Patterson (PDCO) United States $2.145B 10.27
STAAR Surgical (STAA) United States $2.022B 77.66
Atrion (ATRI) United States $0.815B 43.51
Lifevantage (LFVN) United States $0.096B 12.34
Pro-Dex (PDEX) United States $0.067B 34.03