NF Energy Saving - 13 Year Stock Price History | BIMI

Historical daily share price chart and data for NF Energy Saving since 2006 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NF Energy Saving as of March 19, 2019 is 6.20.
NF Energy Saving Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.1652 17.4600 18.2900 5.4000 6.2034 -60.56%
2018 4.0381 1.0300 22.0300 0.8800 15.7300 1521.65%
2017 0.9697 0.8700 1.2801 0.7600 0.9700 12.13%
2016 0.8838 0.8627 1.4500 0.5960 0.8651 18.51%
2015 1.4704 1.5628 2.3000 0.7300 0.7300 -54.09%
2014 2.0197 1.7100 3.4399 0.8320 1.5900 0.00%
2013 1.1705 1.0400 2.3300 0.5500 1.5900 56.33%
2012 0.9854 0.6976 2.3500 0.4840 1.0171 52.72%
2011 2.2190 5.0499 5.0499 0.4600 0.6660 -86.71%
2010 7.3437 11.2500 11.9250 4.0100 5.0106 -52.28%
2009 6.4078 0.7500 17.0000 0.3000 10.5000 1300.00%
2008 2.0078 1.8750 4.1250 0.4500 0.7500 -60.00%
2007 3.6792 3.8250 5.6250 1.5000 1.8750 -50.98%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.043B $0.009B
NF Energy Saving Corporation operates as an energy technology company engaged in the production of heavy industrial components and products and the provision of technical service and re-engineering projects in the energy saving related industry. The Company provides energy saving technology consulting, optimization design services, energy saving reconstruction of pipeline networks and contractual energy management services for China's electric power, petrochemical, coal, metallurgy, construction, municipal infrastructure development industries, and customized comprehensive solutions for energy-saving emission reduction. It is also engaged in the manufacturing and sales of the energy-saving flow control equipment, providing integrated energy conservation solutions, technical services and energy management re-engineering project operations. NF Energy Saving Corporation is headquartered in Shenyang, the Peoples' Republic of China.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $47.700B 19.13
Roper Technologies (ROP) United States $34.343B 28.07
Ingersoll-Rand (Ireland) (IR) Ireland $25.924B 19.05
Parker-Hannifin (PH) United States $22.517B 15.31
Xylem (XYL) United States $14.064B 27.10
Dover (DOV) United States $13.434B 17.63
IDEX (IEX) United States $11.367B 27.72
Graco (GGG) United States $8.001B 25.58
Nordson (NDSN) United States $7.623B 22.69
Middleby (MIDD) United States $7.290B 21.25
Flowserve (FLS) United States $5.919B 28.97
Colfax (CFX) United States $3.436B 12.62
RBC Bearings (ROLL) United States $3.343B 29.28
Chart Industries (GTLS) United States $2.936B 43.62
Barnes (B) United States $2.840B 17.07
Applied Industrial Technologies (AIT) United States $2.271B 13.59
Welbilt (WBT) United States $2.248B 20.49
Altra Industrial Motion (AIMC) United States $2.090B 12.17
Kaman (KAMN) United States $1.613B 20.09
Sun Hydraulics (SNHY) United States $1.537B 25.43
EnPro Industries (NPO) United States $1.407B 17.19
Tennant (TNC) United States $1.124B 28.58
Kadant Inc (KAI) United States $0.998B 16.84
Standex (SXI) United States $0.964B 15.55
Gorman-Rupp (GRC) United States $0.910B 20.25
DXP Enterprises (DXPE) United States $0.738B 21.99
Luxfer Holdings (LXFR) United Kingdom $0.612B 13.74
Twin Discorporated (TWIN) United States $0.221B 10.89
Graham (GHM) United States $0.208B 41.41
Manitex (MNTX) United States $0.150B 23.15
Taylor Devices (TAYD) United States $0.043B 29.54
Broadwind Energy (BWEN) United States $0.027B 0.00
CVD Equipment (CVV) United States $0.025B 0.00