NF Energy Saving - Stock Price History | BIMI

Historical daily share price chart and data for NF Energy Saving since 2019 adjusted for splits. The latest closing stock price for NF Energy Saving as of December 06, 2019 is 3.85.
  • The all-time high NF Energy Saving stock closing price was 288.49 on October 18, 2006.
  • The NF Energy Saving 52-week high stock price is 25.00, which is 549.4% above the current share price.
  • The NF Energy Saving 52-week low stock price is 1.03, which is 73.2% below the current share price.
  • The average NF Energy Saving stock price for the last 52 weeks is 5.19.
NF Energy Saving Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 4.0381 1.0300 22.0300 0.8800 15.7300 1521.65%
2017 0.9697 0.8700 1.2801 0.7600 0.9700 12.13%
2016 0.8838 0.8627 1.4500 0.5960 0.8651 18.51%
2015 1.4704 1.5628 2.3000 0.7300 0.7300 -54.09%
2014 2.0197 1.7100 3.4399 0.8320 1.5900 0.00%
2013 1.1705 1.0400 2.3300 0.5500 1.5900 56.33%
2012 0.9854 0.6976 2.3500 0.4840 1.0171 52.72%
2011 2.2190 5.0499 5.0499 0.4600 0.6660 -86.71%
2010 7.3437 11.2500 11.9250 4.0100 5.0106 -52.28%
2009 6.4081 0.7501 17.0000 0.3000 10.5000 1299.81%
2008 2.0080 1.8752 4.1254 0.4500 0.7501 -60.00%
2007 3.6796 3.8254 5.6256 1.5002 1.8752 -50.98%
2006 15.2892 288.4904 288.4904 3.8254 3.8254 0.00%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.035B $0.007B
NF Energy Saving Corporation operates as an energy technology company engaged in the production of heavy industrial components and products and the provision of technical service and re-engineering projects in the energy saving related industry. The Company provides energy saving technology consulting, optimization design services, energy saving reconstruction of pipeline networks and contractual energy management services for China's electric power, petrochemical, coal, metallurgy, construction, municipal infrastructure development industries, and customized comprehensive solutions for energy-saving emission reduction. It is also engaged in the manufacturing and sales of the energy-saving flow control equipment, providing integrated energy conservation solutions, technical services and energy management re-engineering project operations. NF Energy Saving Corporation is headquartered in Shenyang, the Peoples' Republic of China.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $55.986B 22.68
Atlas Copco AB (ATLKY) Sweden $45.923B 24.55
Roper Technologies (ROP) United States $36.027B 26.88
Ingersoll-Rand (Ireland) (IR) Ireland $31.553B 20.94
Parker-Hannifin (PH) United States $25.999B 17.22
Wolseley (FERGY) United Kingdom $20.241B 0.00
Dover (DOV) United States $16.356B 19.31
Xylem (XYL) United States $13.564B 25.02
Mitsubishi Heavy Industries (MHVYF) Japan $12.909B 13.53
IDEX (IEX) United States $12.415B 28.29
Nordson (NDSN) United States $9.639B 30.37
Graco (GGG) United States $8.201B 26.58
Middleby (MIDD) United States $6.338B 17.13
Flowserve (FLS) United States $6.302B 22.72
GEA GROUP AG SP (GEAGY) Germany $5.862B 0.00
Metso (MXCYY) Finland $5.619B 17.02
RBC Bearings (ROLL) United States $4.135B 32.98
Colfax (CFX) United States $4.104B 14.77
Kawasaki Heavy Industries (KWHIY) Japan $3.813B 15.48
IHI CORP (IHICY) Japan $3.643B 11.57
SUMITOMO HEAVY (SOHVY) Japan $3.470B 0.00
Barnes (B) United States $3.105B 19.19
Applied Industrial Technologies (AIT) United States $2.524B 15.58
Welbilt (WBT) United States $2.331B 24.66
Altra Industrial Motion (AIMC) United States $2.182B 11.86
Chart Industries (GTLS) United States $1.983B 22.61
Kaman (KAMN) United States $1.813B 27.00
Japan Steel Works (JPSWY) Japan $1.484B 8.83
Tennant (TNC) United States $1.447B 28.40
Helios Technologies (HLIO) United States $1.431B 18.23
EnPro Industries (NPO) United States $1.331B 15.43
Kadant Inc (KAI) United States $1.129B 17.48
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Standex (SXI) United States $0.985B 21.02
Gorman-Rupp (GRC) United States $0.964B 25.63
DXP Enterprises (DXPE) United States $0.710B 16.52
Luxfer Holdings (LXFR) United Kingdom $0.473B 11.75
Graham (GHM) United States $0.215B 70.03
Twin Discorporated (TWIN) United States $0.134B 43.61
Manitex (MNTX) United States $0.104B 29.44
Hickok (CRAWA) United States $0.055B 0.00
Taylor Devices (TAYD) United States $0.036B 16.48
Broadwind Energy (BWEN) United States $0.027B 0.00
CVD Equipment (CVV) United States $0.022B 0.00