BIMI Holdings - 18 Year Stock Price History | BIMI
Historical daily share price chart and data for BIMI Holdings since 2006 adjusted for splits and dividends. The latest closing stock price for BIMI Holdings as of April 17, 2024 is 1.41.
- The all-time high BIMI Holdings stock closing price was 14437.50 on October 18, 2006.
- The BIMI Holdings 52-week high stock price is 4.13, which is 192.9% above the current share price.
- The BIMI Holdings 52-week low stock price is 0.70, which is 50.4% below the current share price.
- The average BIMI Holdings stock price for the last 52 weeks is 1.95.
| BIMI Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.5009 | 2.0600 | 4.0000 | 1.0400 | 1.4120 | -35.53% |
| 2023 | 1.5263 | 1.3700 | 3.4300 | 0.5205 | 2.1900 | 78.05% |
| 2022 | 7.8308 | 26.4700 | 26.4700 | 1.1900 | 1.2300 | -95.18% |
| 2021 | 61.4671 | 85.5000 | 122.5000 | 24.2500 | 25.5000 | -69.46% |
| 2020 | 121.5470 | 171.5000 | 257.5000 | 77.0000 | 83.5000 | -47.65% |
| 2019 | 224.5505 | 873.0000 | 914.5000 | 52.5050 | 159.5000 | -79.72% |
| 2018 | 201.9026 | 51.5000 | 1101.5000 | 44.0000 | 786.5000 | 1521.65% |
| 2017 | 48.4840 | 43.5000 | 64.0050 | 38.0000 | 48.5000 | 12.13% |
| 2016 | 44.1885 | 43.1350 | 72.5000 | 29.8000 | 43.2550 | 18.51% |
| 2015 | 73.5222 | 78.1400 | 115.0000 | 36.5000 | 36.5000 | -54.09% |
| 2014 | 100.9869 | 85.5000 | 171.9950 | 41.6000 | 79.5000 | 0.00% |
| 2013 | 58.5228 | 52.0000 | 116.5000 | 27.5000 | 79.5000 | 56.33% |
| 2012 | 49.2690 | 34.8800 | 117.5000 | 24.2000 | 50.8550 | 52.72% |
| 2011 | 110.9495 | 252.4950 | 252.4950 | 23.0000 | 33.3000 | -86.71% |
| 2010 | 367.1859 | 562.5000 | 596.2500 | 200.5000 | 250.5300 | -52.28% |
| 2009 | 320.3918 | 37.5000 | 850.0000 | 15.0000 | 525.0000 | 1300.00% |
| 2008 | 100.3903 | 93.7500 | 206.2500 | 22.5000 | 37.5000 | -60.00% |
| 2007 | 183.9592 | 191.2500 | 281.2500 | 75.0000 | 93.7500 | -50.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.018B | $0.012B |
| BIMI Holdings Inc. is a healthcare products and services provider, offering a broad range of healthcare products and related services principally in the U.S. and Asia. BIMI Holdings Inc., formerly known as BIMI International Medical Inc., is based in New York. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $117.972B | 15.31 |
| Cencora (COR) | United States | $47.529B | 18.97 |
| ICON (ICLR) | Ireland | $24.256B | 23.92 |
| DiDi Global (DIDIY) | China | $21.667B | 0.00 |
| Avantor (AVTR) | United States | $16.686B | 22.99 |
| Viatris (VTRS) | United States | $13.340B | 3.81 |
| CochLear (CHEOY) | $13.217B | 0.00 | |
| Revvity (RVTY) | United States | $12.387B | 21.57 |
| Charles River Laboratories (CRL) | United States | $11.968B | 21.82 |
| Medpace Holdings (MEDP) | United States | $11.930B | 43.36 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $11.918B | 0.00 |
| Natera (NTRA) | United States | $10.907B | 0.00 |
| Solventum (SOLV) | $10.687B | 0.00 | |
| Amplifon S.p.A (AMFPF) | Italy | $7.290B | 37.01 |
| HealthEquity (HQY) | United States | $6.887B | 51.46 |
| Bausch + Lomb (BLCO) | Canada | $4.944B | 19.01 |
| Doximity (DOCS) | United States | $4.675B | 34.81 |
| Organon (OGN) | United States | $4.548B | 4.40 |
| Progyny (PGNY) | United States | $3.209B | 53.85 |
| Surgery Partners (SGRY) | United States | $3.128B | 29.07 |
| Sotera Health (SHC) | United States | $3.083B | 15.12 |
| Life Times (LTH) | United States | $2.793B | 30.87 |
| GoodRx Holdings (GDRX) | United States | $2.575B | 130.40 |
| Premier (PINC) | United States | $2.480B | 9.08 |
| Teladoc Health (TDOC) | United States | $2.223B | 0.00 |
| AMN Healthcare Services Inc (AMN) | United States | $2.153B | 6.96 |
| Agilon Health (AGL) | United States | $1.835B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $1.809B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.421B | 0.00 | |
| Agiliti (AGTI) | United States | $1.364B | 22.27 |
| NovoCure (NVCR) | Jersey | $1.341B | 0.00 |
| Alignment Healthcare (ALHC) | United States | $0.926B | 0.00 |
| Pediatrix Medical (MD) | United States | $0.750B | 7.76 |
| Embecta (EMBC) | United States | $0.596B | 3.94 |
| Auna S.A (AUNA) | Luxembourg | $0.562B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.556B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.544B | 0.00 |
| Enhabit (EHAB) | United States | $0.514B | 46.54 |
| MultiPlan (MPLN) | United States | $0.469B | 0.00 |
| Beauty Health (SKIN) | United States | $0.437B | 0.00 |
| CareDx (CDNA) | United States | $0.406B | 0.00 |
| LifeMD (LFMD) | United States | $0.400B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.366B | 0.00 |
| DocGo (DCGO) | United States | $0.340B | 54.33 |
| Sera Prognostics (SERA) | United States | $0.318B | 0.00 |
| ModivCare (MODV) | United States | $0.310B | 4.11 |
| Ascend Wellness Holdings (AAWH) | United States | $0.252B | 0.00 |
| GeneDx Holdings (WGS) | United States | $0.250B | 0.00 |
| Sharecare (SHCR) | United States | $0.240B | 0.00 |
| Biodesix (BDSX) | United States | $0.121B | 0.00 |
| So-Young (SY) | China | $0.114B | 38.17 |
| Oncology Institute (TOI) | United States | $0.086B | 0.00 |
| Pono Capital Two (PTWO) | United States | $0.063B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.059B | 0.00 |
| NeueHealth (NEUE) | United States | $0.049B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.039B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.037B | 0.00 |
| Nutex Health (NUTX) | United States | $0.034B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.030B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.029B | 0.00 |
| OncoCyte (OCX) | United States | $0.023B | 0.00 |
| DermTech (DMTK) | United States | $0.021B | 0.00 |
| Aesthetic Medical Hldngs Group (AIH) | China | $0.012B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.011B | 0.00 | |
| TRxADE HEALTH (MEDS) | United States | $0.009B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.008B | 0.00 |
| OpGen (OPGN) | United States | $0.006B | 0.00 |
| XWELL (XWEL) | United States | $0.006B | 0.00 |
| Assure Holdings (IONM) | United States | $0.004B | 0.00 |
| NewGenIvf Group (NIVF) | Singapore | $0.003B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |
| ISpecimen (ISPC) | United States | $0.002B | 0.00 |