NF Energy Saving - 13 Year Stock Price History | BIMI

Historical daily share price chart and data for NF Energy Saving since 2006 adjusted for splits. The latest closing stock price for NF Energy Saving as of August 23, 2019 is 2.08.
  • The all-time high NF Energy Saving stock price is 288.75, which is 13782.2% above the current share price.
  • The NF Energy Saving 52-week high stock price is 22.03, which is 959.1% above the current share price.
  • The NF Energy Saving 52-week low stock price is 2.08, which is 0% below the current share price.
  • The average NF Energy Saving stock price for the last 52 weeks is 6.00.
NF Energy Saving Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.2932 17.4600 18.2900 2.0801 2.0801 -86.78%
2018 4.0381 1.0300 22.0300 0.8800 15.7300 1521.65%
2017 0.9697 0.8700 1.2801 0.7600 0.9700 12.13%
2016 0.8838 0.8627 1.4500 0.5960 0.8651 18.51%
2015 1.4704 1.5628 2.3000 0.7300 0.7300 -54.09%
2014 2.0197 1.7100 3.4399 0.8320 1.5900 0.00%
2013 1.1705 1.0400 2.3300 0.5500 1.5900 56.33%
2012 0.9854 0.6976 2.3500 0.4840 1.0171 52.72%
2011 2.2190 5.0499 5.0499 0.4600 0.6660 -86.71%
2010 7.3437 11.2500 11.9250 4.0100 5.0106 -52.28%
2009 6.4078 0.7500 17.0000 0.3000 10.5000 1300.00%
2008 2.0078 1.8750 4.1250 0.4500 0.7500 -60.00%
2007 3.6792 3.8250 5.6250 1.5000 1.8750 -50.98%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $0.016B $0.009B
NF Energy Saving Corporation operates as an energy technology company engaged in the production of heavy industrial components and products and the provision of technical service and re-engineering projects in the energy saving related industry. The Company provides energy saving technology consulting, optimization design services, energy saving reconstruction of pipeline networks and contractual energy management services for China's electric power, petrochemical, coal, metallurgy, construction, municipal infrastructure development industries, and customized comprehensive solutions for energy-saving emission reduction. It is also engaged in the manufacturing and sales of the energy-saving flow control equipment, providing integrated energy conservation solutions, technical services and energy management re-engineering project operations. NF Energy Saving Corporation is headquartered in Shenyang, the Peoples' Republic of China.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $49.107B 20.13
Roper Technologies (ROP) United States $36.934B 28.01
Ingersoll-Rand (Ireland) (IR) Ireland $28.504B 19.50
Atlas Copco AB (ATLKY) Sweden $24.082B 18.88
Parker-Hannifin (PH) United States $21.097B 13.90
Wolseley (FERGY) Switzerland $17.049B 0.00
Xylem (XYL) United States $13.605B 25.53
Dover (DOV) United States $13.225B 16.27
Mitsubishi Heavy Industries (MHVYF) Japan $12.610B 13.60
IDEX (IEX) United States $12.504B 29.13
Nordson (NDSN) United States $7.745B 24.42
Graco (GGG) United States $7.551B 23.83
Middleby (MIDD) United States $6.092B 17.02
Flowserve (FLS) United States $5.483B 20.69
Metso (MXCYY) Finland $5.419B 15.81
GEA GROUP AG SP (GEAGY) Germany $4.817B 0.00
SUMITOMO HEAVY (SOHVY) Japan $4.068B 0.00
RBC Bearings (ROLL) United States $3.951B 32.22
Kawasaki Heavy Industries (KWHIY) Japan $3.157B 21.00
Colfax (CFX) United States $3.146B 11.14
IHI CORP (IHICY) Japan $2.890B 9.18
Chart Industries (GTLS) United States $2.296B 26.51
Barnes (B) United States $2.292B 14.70
Welbilt (WBT) United States $2.189B 22.17
Applied Industrial Technologies (AIT) United States $2.057B 12.08
Kaman (KAMN) United States $1.625B 23.04
Altra Industrial Motion (AIMC) United States $1.622B 8.98
EnPro Industries (NPO) United States $1.332B 14.66
Sun Hydraulics (HLIO) United States $1.297B 17.76
Tennant (TNC) United States $1.236B 25.14
Japan Steel Works (JPSWY) Japan $1.170B 6.32
China High Speed Transmission Equipment Group (CHSTY) China $1.012B 0.00
Kadant Inc (KAI) United States $0.923B 14.01
Standex (SXI) United States $0.794B 14.14
Gorman-Rupp (GRC) United States $0.787B 19.30
DXP Enterprises (DXPE) United States $0.551B 14.29
Luxfer Holdings (LXFR) United Kingdom $0.428B 9.72
Graham (GHM) United States $0.185B 49.34
Twin Discorporated (TWIN) United States $0.131B 10.55
Manitex (MNTX) United States $0.111B 19.45
Hickok (CRAWA) United States $0.053B 12.58
Taylor Devices (TAYD) United States $0.037B 14.69
Broadwind Energy (BWEN) United States $0.030B 0.00
CVD Equipment (CVV) United States $0.024B 0.00