Bilibili Sponsored ADR - 1 Year Stock Price History | BILI

Historical daily share price chart and data for Bilibili Sponsored ADR since 2018 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Bilibili Sponsored ADR as of March 25, 2019 is 17.59.
Bilibili Sponsored ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.4598 14.2800 20.2600 12.9500 17.5900 20.56%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $4.793B $0.597B
Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $839.541B 25.42
Alphabet (GOOG) United States $838.047B 25.37
Facebook (FB) United States $477.408B 21.71
Baidu (BIDU) China $57.815B 19.50
Shopify (SHOP) Canada $21.940B 0.00
Match (MTCH) United States $16.036B 43.30
Akamai Technologies (AKAM) United States $11.626B 26.48
Autohome (ATHM) China $10.671B 23.40
Trade Desk (TTD) United States $8.943B 106.24
Dropbox (DBX) United States $8.933B 0.00
ANGI Homeservices (ANGI) United States $8.332B 110.20
Zscaler (ZS) United States $8.195B 0.00
Etsy (ETSY) United States $7.894B 110.03
Zillow (ZG) United States $7.181B 0.00
InterXion Holding (INXN) Netherlands $4.634B 95.34
LIBERTY EXPED-B (LEXEB) United States $2.614B 10.86
LIBERTY EXPED-A (LEXEA) United States $2.482B 10.31
Upwork (UPWK) United States $2.123B 0.00
SVMK (SVMK) United States $1.902B 0.00
LivePerson (LPSN) United States $1.803B 0.00
Eventbrite (EB) United States $1.673B 0.00
Trivago ADS (TRVG) Germany $1.568B 0.00
TiVo (TIVO) United States $1.123B 17.29
Liberty TripAdvisor Holdings (LTRPB) United States $1.122B 0.00
Cango Sponsored ADR (CANG) China $1.099B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $1.046B 0.00
Uxin Sponsored ADR (UXIN) China $0.985B 0.00
Internet Initiative Japan (IIJI) Japan $0.975B 16.06
21Vianet (VNET) China $0.936B 0.00
HealthStream (HSTM) United States $0.900B 66.31
Viomi Technology, Sponsored ADR (VIOT) China $0.787B 0.00
Yirendai (YRD) China $0.695B 2.69
TrueCar (TRUE) United States $0.684B 0.00
Exp World Holdings (EXPI) United States $0.657B 0.00
CooTek (Cayman) Sponsored ADR (CTK) China $0.656B 0.00
Sohu (SOHU) China $0.644B 0.00
Sunlands Online Education Group Sponsored ADR (STG) China $0.444B 0.00
Limelight Networks (LLNW) United States $0.334B 0.00
Xunlei (XNET) China $0.243B 0.00
Yatra Online (YTRA) India $0.216B 0.00
Leaf Group (LEAF) United States $0.206B 0.00
Marchex (MCHX) United States $0.200B 0.00
Internap (INAP) United States $0.129B 0.00
Senmiao Technology (AIHS) China $0.121B 0.00
RumbleON (RMBL) United States $0.101B 0.00
Aspen Group (ASPU) United States $0.100B 0.00
Synacor (SYNC) United States $0.063B 0.00
Sify Technologies (SIFY) India $0.062B 0.00
Moxian (MOXC) China $0.057B 0.00
Taoping (TAOP) China $0.042B 0.00
Wilhelmina (WHLM) United States $0.031B 37.41
China Finance Online (JRJC) China $0.030B 0.00
GigaMedia (GIGM) Taiwan $0.030B 0.00
Dragon Victory (LYL) China $0.017B 0.00
Wowo (JMU) China $0.014B 0.00
MYnd Analytics (MYND) United States $0.013B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.011B 0.00
Bridgeline Digital (BLIN) United States $0.003B 0.00