Bilibili - 6 Year Stock Price History | BILI
Historical daily share price chart and data for Bilibili since 2018 adjusted for splits and dividends. The latest closing stock price for Bilibili as of April 23, 2024 is 11.49.
- The all-time high Bilibili stock closing price was 156.37 on February 10, 2021.
- The Bilibili 52-week high stock price is 20.60, which is 79.3% above the current share price.
- The Bilibili 52-week low stock price is 8.80, which is 23.4% below the current share price.
- The average Bilibili stock price for the last 52 weeks is 13.72.
| Bilibili Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 10.6705 | 11.6100 | 12.6900 | 8.9400 | 11.4900 | -5.59% |
| 2023 | 17.6333 | 27.0000 | 29.2000 | 11.0000 | 12.1700 | -48.63% |
| 2022 | 23.6864 | 44.3900 | 44.3900 | 8.9200 | 23.6900 | -48.94% |
| 2021 | 95.3782 | 94.7400 | 156.3700 | 42.5700 | 46.4000 | -45.87% |
| 2020 | 39.9964 | 20.9500 | 94.3500 | 20.1900 | 85.7200 | 360.37% |
| 2019 | 16.2104 | 14.2800 | 20.2600 | 12.9500 | 18.6200 | 27.62% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $4.839B | $3.188B |
| Bilibili Inc. provides online entertainment platform primarily in China. It provides online videos, live broadcasting and mobile games. Bilibili Inc. is based in NEW YORK. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1963.792B | 27.23 |
| Alphabet (GOOGL) | United States | $1943.029B | 26.94 |
| Tencent Holding (TCEHY) | China | $387.448B | 21.48 |
| Uber Technologies (UBER) | United States | $143.574B | 80.21 |
| Shopify (SHOP) | Canada | $90.768B | 261.30 |
| DoorDash (DASH) | United States | $51.418B | 0.00 |
| Trade Desk (TTD) | United States | $38.059B | 216.22 |
| Baidu (BIDU) | China | $34.097B | 10.59 |
| Zscaler (ZS) | United States | $25.628B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.286B | 24.13 |
| Rakuten (RKUNY) | Japan | $10.609B | 0.00 |
| Zillow (ZG) | United States | $9.691B | 0.00 |
| Dropbox (DBX) | United States | $8.018B | 20.81 |
| Etsy (ETSY) | United States | $7.874B | 23.90 |
| Lyft (LYFT) | United States | $6.689B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $3.909B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.244B | 23.46 |
| Autohome (ATHM) | China | $3.100B | 11.02 |
| Sprout Social (SPT) | United States | $2.885B | 0.00 |
| JOYY (YY) | Singapore | $2.033B | 8.54 |
| Upwork (UPWK) | United States | $1.543B | 160.43 |
| HealthStream (HSTM) | United States | $0.733B | 41.57 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.540B | 0.76 |
| Eventbrite (EB) | United States | $0.539B | 0.00 |
| Yirendai (YRD) | China | $0.440B | 1.52 |
| Sohu (SOHU) | China | $0.366B | 0.00 |
| TrueCar (TRUE) | United States | $0.271B | 0.00 |
| Vnet Group (VNET) | China | $0.218B | 0.00 |
| Sify Technologies (SIFY) | India | $0.218B | 0.00 |
| RumbleON (RMBL) | United States | $0.182B | 0.00 |
| Cango (CANG) | China | $0.181B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.176B | 5.59 |
| Sunlands Technology Group (STG) | China | $0.111B | 1.23 |
| Crexendo (CXDO) | United States | $0.106B | 41.10 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.103B | 0.14 |
| Xunlei (XNET) | China | $0.096B | 6.43 |
| Yatra Online (YTRA) | India | $0.082B | 0.00 |
| Marchex (MCHX) | United States | $0.054B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.046B | 0.00 |
| LivePerson (LPSN) | United States | $0.041B | 0.00 |
| Viomi Technology (VIOT) | China | $0.037B | 0.00 |
| Data Storage (DTST) | United States | $0.031B | 91.00 |
| Wilhelmina (WHLM) | United States | $0.026B | 56.44 |
| Focus Universal (FCUV) | United States | $0.019B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Uxin (UXIN) | China | $0.007B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |